5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.55 | 5.55 | 3,815.3K |
| 09:35 | 5.57 | 5.59 | 5.50 | 5.53 | 2,527.8K |
| 09:40 | 5.53 | 5.56 | 5.51 | 5.55 | 889.1K |
| 09:45 | 5.55 | 5.60 | 5.53 | 5.55 | 757.9K |
| 09:50 | 5.55 | 5.55 | 5.50 | 5.50 | 1,054.3K |
| 09:55 | 5.50 | 5.55 | 5.48 | 5.55 | 840.7K |
| 10:00 | 5.53 | 5.55 | 5.50 | 5.52 | 666.3K |
| 10:05 | 5.51 | 5.52 | 5.44 | 5.46 | 1,407.2K |
| 10:10 | 5.46 | 5.46 | 5.42 | 5.43 | 1,152.9K |
| 10:15 | 5.42 | 5.44 | 5.39 | 5.39 | 1,677.4K |
| 10:20 | 5.39 | 5.40 | 5.36 | 5.36 | 1,147.4K |
| 10:25 | 5.36 | 5.39 | 5.32 | 5.33 | 1,258.3K |
| 10:30 | 5.32 | 5.35 | 5.29 | 5.31 | 2,102.0K |
| 10:35 | 5.30 | 5.32 | 5.27 | 5.30 | 1,674.0K |
| 10:40 | 5.30 | 5.30 | 5.28 | 5.30 | 936.6K |
| 10:45 | 5.30 | 5.31 | 5.29 | 5.31 | 317.8K |
| 10:50 | 5.31 | 5.32 | 5.30 | 5.31 | 274.5K |
| 10:55 | 5.31 | 5.33 | 5.30 | 5.33 | 428.0K |
| 11:00 | 5.32 | 5.33 | 5.30 | 5.32 | 347.0K |
| 11:05 | 5.31 | 5.33 | 5.31 | 5.32 | 276.3K |
| 11:10 | 5.33 | 5.35 | 5.32 | 5.35 | 266.5K |
| 11:15 | 5.35 | 5.36 | 5.32 | 5.34 | 221.9K |
| 11:20 | 5.34 | 5.35 | 5.31 | 5.31 | 329.0K |
| 11:25 | 5.32 | 5.32 | 5.31 | 5.32 | 147.2K |
| 13:00 | 5.32 | 5.33 | 5.29 | 5.33 | 638.6K |
| 13:05 | 5.33 | 5.35 | 5.31 | 5.34 | 218.0K |
| 13:10 | 5.35 | 5.40 | 5.35 | 5.40 | 550.5K |
| 13:15 | 5.40 | 5.40 | 5.36 | 5.36 | 390.0K |
| 13:20 | 5.37 | 5.38 | 5.36 | 5.38 | 228.3K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.39 | 145.4K |
| 13:30 | 5.38 | 5.41 | 5.37 | 5.39 | 234.4K |
| 13:35 | 5.39 | 5.43 | 5.39 | 5.42 | 237.3K |
| 13:40 | 5.42 | 5.43 | 5.41 | 5.43 | 394.8K |
| 13:45 | 5.43 | 5.43 | 5.38 | 5.38 | 453.0K |
| 13:50 | 5.38 | 5.39 | 5.38 | 5.39 | 70.5K |
| 13:55 | 5.39 | 5.39 | 5.38 | 5.38 | 151.3K |
| 14:00 | 5.38 | 5.41 | 5.36 | 5.40 | 462.0K |
| 14:05 | 5.39 | 5.47 | 5.39 | 5.47 | 313.7K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.47 | 277.7K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.48 | 443.4K |
| 14:20 | 5.48 | 5.57 | 5.48 | 5.55 | 1,604.9K |
| 14:25 | 5.52 | 5.55 | 5.50 | 5.51 | 207.8K |
| 14:30 | 5.50 | 5.52 | 5.50 | 5.51 | 302.8K |
| 14:35 | 5.51 | 5.52 | 5.50 | 5.51 | 184.5K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.51 | 290.4K |
| 14:45 | 5.50 | 5.52 | 5.50 | 5.52 | 369.7K |
| 14:50 | 5.52 | 5.52 | 5.50 | 5.50 | 522.6K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.51 | 472.6K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 296.2K |