5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.91 | 5.81 | 5.81 | 2,038.3K |
| 09:35 | 5.81 | 5.86 | 5.80 | 5.86 | 1,350.6K |
| 09:40 | 5.86 | 6.04 | 5.86 | 5.97 | 3,036.3K |
| 09:45 | 5.97 | 5.99 | 5.93 | 5.94 | 1,809.8K |
| 09:50 | 5.95 | 5.95 | 5.92 | 5.93 | 1,067.7K |
| 09:55 | 5.94 | 5.96 | 5.93 | 5.93 | 691.1K |
| 10:00 | 5.94 | 5.94 | 5.90 | 5.91 | 626.8K |
| 10:05 | 5.92 | 5.92 | 5.88 | 5.88 | 345.4K |
| 10:10 | 5.89 | 5.90 | 5.88 | 5.88 | 403.9K |
| 10:15 | 5.89 | 5.90 | 5.87 | 5.89 | 282.6K |
| 10:20 | 5.89 | 5.89 | 5.85 | 5.86 | 580.0K |
| 10:25 | 5.86 | 5.87 | 5.82 | 5.82 | 432.3K |
| 10:30 | 5.83 | 5.83 | 5.79 | 5.79 | 1,031.7K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.80 | 874.7K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.79 | 846.7K |
| 10:45 | 5.79 | 5.81 | 5.79 | 5.79 | 284.6K |
| 10:50 | 5.79 | 5.84 | 5.79 | 5.83 | 354.5K |
| 10:55 | 5.84 | 5.86 | 5.82 | 5.86 | 257.4K |
| 11:00 | 5.86 | 5.87 | 5.83 | 5.87 | 364.2K |
| 11:05 | 5.87 | 5.88 | 5.84 | 5.85 | 185.6K |
| 11:10 | 5.86 | 5.88 | 5.85 | 5.86 | 211.9K |
| 11:15 | 5.86 | 5.88 | 5.84 | 5.87 | 188.5K |
| 11:20 | 5.87 | 5.87 | 5.85 | 5.86 | 145.4K |
| 11:25 | 5.85 | 5.86 | 5.83 | 5.83 | 179.5K |
| 13:00 | 5.85 | 5.85 | 5.81 | 5.81 | 773.7K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 175.8K |
| 13:10 | 5.80 | 5.84 | 5.80 | 5.83 | 437.7K |
| 13:15 | 5.83 | 5.84 | 5.80 | 5.81 | 135.2K |
| 13:20 | 5.82 | 5.82 | 5.78 | 5.78 | 195.6K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.79 | 145.0K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.77 | 311.0K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.79 | 173.5K |
| 13:40 | 5.79 | 5.82 | 5.78 | 5.80 | 278.4K |
| 13:45 | 5.80 | 5.81 | 5.79 | 5.81 | 229.4K |
| 13:50 | 5.81 | 5.84 | 5.81 | 5.81 | 467.4K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.80 | 115.7K |
| 14:00 | 5.81 | 5.86 | 5.81 | 5.84 | 233.7K |
| 14:05 | 5.83 | 5.84 | 5.81 | 5.84 | 225.2K |
| 14:10 | 5.84 | 5.86 | 5.83 | 5.86 | 205.5K |
| 14:15 | 5.86 | 5.91 | 5.85 | 5.90 | 556.3K |
| 14:20 | 5.90 | 5.92 | 5.87 | 5.91 | 565.9K |
| 14:25 | 5.91 | 5.91 | 5.88 | 5.89 | 446.6K |
| 14:30 | 5.89 | 5.89 | 5.84 | 5.85 | 521.0K |
| 14:35 | 5.85 | 5.86 | 5.83 | 5.83 | 241.8K |
| 14:40 | 5.83 | 5.83 | 5.82 | 5.83 | 345.9K |
| 14:45 | 5.83 | 5.84 | 5.80 | 5.81 | 737.8K |
| 14:50 | 5.81 | 5.82 | 5.79 | 5.80 | 748.4K |
| 14:55 | 5.79 | 5.81 | 5.79 | 5.80 | 611.7K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 353.8K |