5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.89 | 5.77 | 5.77 | 5,876.4K |
| 09:35 | 5.79 | 5.80 | 5.77 | 5.77 | 1,038.4K |
| 09:40 | 5.77 | 6.17 | 5.75 | 6.17 | 4,475.3K |
| 09:45 | 6.12 | 6.13 | 5.93 | 5.93 | 7,691.6K |
| 09:50 | 5.94 | 6.03 | 5.93 | 5.96 | 2,089.3K |
| 09:55 | 5.95 | 6.13 | 5.95 | 6.02 | 3,422.8K |
| 10:00 | 6.02 | 6.08 | 5.97 | 5.98 | 1,759.3K |
| 10:05 | 5.97 | 5.97 | 5.94 | 5.94 | 986.8K |
| 10:10 | 5.94 | 5.94 | 5.91 | 5.93 | 1,086.0K |
| 10:15 | 5.93 | 5.96 | 5.91 | 5.91 | 1,057.9K |
| 10:20 | 5.91 | 5.92 | 5.88 | 5.90 | 952.9K |
| 10:25 | 5.90 | 5.93 | 5.88 | 5.93 | 1,246.0K |
| 10:30 | 5.92 | 5.95 | 5.90 | 5.95 | 957.2K |
| 10:35 | 5.95 | 6.00 | 5.93 | 6.00 | 1,055.8K |
| 10:40 | 6.00 | 6.03 | 5.99 | 6.00 | 1,298.4K |
| 10:45 | 6.00 | 6.00 | 5.94 | 5.95 | 418.5K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.96 | 403.0K |
| 10:55 | 5.95 | 5.96 | 5.93 | 5.93 | 608.9K |
| 11:00 | 5.93 | 5.93 | 5.91 | 5.91 | 291.1K |
| 11:05 | 5.91 | 5.93 | 5.91 | 5.91 | 632.9K |
| 11:10 | 5.92 | 5.98 | 5.91 | 5.94 | 561.5K |
| 11:15 | 5.94 | 5.95 | 5.92 | 5.92 | 342.7K |
| 11:20 | 5.92 | 5.94 | 5.91 | 5.93 | 445.9K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 265.1K |
| 13:00 | 5.93 | 5.93 | 5.89 | 5.89 | 658.6K |
| 13:05 | 5.89 | 5.91 | 5.88 | 5.90 | 403.2K |
| 13:10 | 5.90 | 5.92 | 5.89 | 5.90 | 431.1K |
| 13:15 | 5.90 | 5.92 | 5.90 | 5.92 | 373.6K |
| 13:20 | 5.92 | 5.93 | 5.90 | 5.91 | 363.9K |
| 13:25 | 5.91 | 5.91 | 5.90 | 5.90 | 241.0K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.89 | 359.6K |
| 13:35 | 5.90 | 5.91 | 5.87 | 5.90 | 1,079.6K |
| 13:40 | 5.89 | 5.90 | 5.89 | 5.90 | 365.3K |
| 13:45 | 5.90 | 5.90 | 5.88 | 5.88 | 309.6K |
| 13:50 | 5.89 | 5.89 | 5.88 | 5.88 | 306.4K |
| 13:55 | 5.89 | 5.94 | 5.88 | 5.93 | 850.8K |
| 14:00 | 5.93 | 5.93 | 5.90 | 5.90 | 475.3K |
| 14:05 | 5.90 | 5.91 | 5.89 | 5.90 | 318.1K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.89 | 217.6K |
| 14:15 | 5.90 | 5.90 | 5.88 | 5.90 | 272.8K |
| 14:20 | 5.90 | 5.90 | 5.87 | 5.87 | 521.1K |
| 14:25 | 5.87 | 5.88 | 5.86 | 5.87 | 457.8K |
| 14:30 | 5.87 | 5.90 | 5.87 | 5.90 | 547.5K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.90 | 321.5K |
| 14:40 | 5.89 | 5.90 | 5.88 | 5.89 | 558.5K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.90 | 1,058.8K |
| 14:50 | 5.90 | 5.90 | 5.87 | 5.88 | 1,400.7K |
| 14:55 | 5.88 | 5.89 | 5.87 | 5.87 | 607.7K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 414.3K |