5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.10 | 5.10 | 1,297.2K |
| 09:35 | 5.10 | 5.17 | 5.10 | 5.16 | 805.2K |
| 09:40 | 5.17 | 5.19 | 5.15 | 5.18 | 355.1K |
| 09:45 | 5.17 | 5.19 | 5.16 | 5.17 | 397.8K |
| 09:50 | 5.17 | 5.17 | 5.11 | 5.12 | 421.5K |
| 09:55 | 5.12 | 5.13 | 5.11 | 5.11 | 331.7K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.11 | 271.8K |
| 10:05 | 5.11 | 5.13 | 5.11 | 5.12 | 147.1K |
| 10:10 | 5.12 | 5.13 | 5.10 | 5.11 | 360.3K |
| 10:15 | 5.12 | 5.13 | 5.11 | 5.13 | 200.8K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.12 | 267.0K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 105.6K |
| 10:30 | 5.12 | 5.13 | 5.12 | 5.12 | 185.6K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.13 | 13.4K |
| 10:40 | 5.13 | 5.13 | 5.12 | 5.13 | 237.4K |
| 10:45 | 5.13 | 5.13 | 5.11 | 5.11 | 110.7K |
| 10:50 | 5.11 | 5.12 | 5.09 | 5.09 | 521.6K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 154.6K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.09 | 139.7K |
| 11:05 | 5.10 | 5.11 | 5.09 | 5.10 | 108.1K |
| 11:10 | 5.10 | 5.10 | 5.09 | 5.10 | 96.8K |
| 11:15 | 5.09 | 5.10 | 5.07 | 5.08 | 342.0K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.08 | 127.2K |
| 11:25 | 5.08 | 5.10 | 5.08 | 5.09 | 59.9K |
| 13:00 | 5.08 | 5.10 | 5.07 | 5.09 | 126.0K |
| 13:05 | 5.09 | 5.09 | 5.08 | 5.08 | 35.2K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.07 | 157.8K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.06 | 223.4K |
| 13:20 | 5.06 | 5.07 | 5.06 | 5.06 | 57.1K |
| 13:25 | 5.07 | 5.08 | 5.06 | 5.07 | 123.9K |
| 13:30 | 5.07 | 5.08 | 5.06 | 5.06 | 103.1K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.08 | 173.9K |
| 13:40 | 5.07 | 5.09 | 5.07 | 5.09 | 94.2K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.07 | 98.7K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.07 | 19.1K |
| 13:55 | 5.07 | 5.08 | 5.07 | 5.08 | 180.7K |
| 14:00 | 5.07 | 5.10 | 5.07 | 5.10 | 215.6K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.11 | 142.1K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.10 | 111.4K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 97.5K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.09 | 103.5K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.10 | 67.2K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.09 | 157.1K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.08 | 334.8K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.07 | 295.5K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.07 | 217.3K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.06 | 889.2K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 284.6K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 119.0K |