5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.16 | 5.16 | 1,155.8K |
| 09:35 | 5.16 | 5.20 | 5.15 | 5.19 | 1,287.6K |
| 09:40 | 5.20 | 5.20 | 5.16 | 5.16 | 534.5K |
| 09:45 | 5.17 | 5.21 | 5.16 | 5.17 | 456.8K |
| 09:50 | 5.16 | 5.17 | 5.12 | 5.12 | 609.3K |
| 09:55 | 5.12 | 5.17 | 5.12 | 5.15 | 299.2K |
| 10:00 | 5.16 | 5.16 | 5.15 | 5.16 | 112.1K |
| 10:05 | 5.16 | 5.16 | 5.12 | 5.12 | 326.0K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.12 | 465.4K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 283.5K |
| 10:20 | 5.13 | 5.14 | 5.10 | 5.10 | 501.2K |
| 10:25 | 5.10 | 5.12 | 5.09 | 5.12 | 442.2K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.13 | 417.9K |
| 10:35 | 5.13 | 5.17 | 5.13 | 5.16 | 242.5K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.15 | 187.0K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.15 | 97.1K |
| 10:50 | 5.15 | 5.17 | 5.14 | 5.14 | 337.4K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.15 | 108.8K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.16 | 163.9K |
| 11:05 | 5.15 | 5.15 | 5.13 | 5.15 | 268.4K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 89.8K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.16 | 107.9K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.17 | 275.4K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 193.3K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.16 | 327.7K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.17 | 151.2K |
| 13:10 | 5.18 | 5.18 | 5.16 | 5.16 | 103.5K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.16 | 190.4K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.16 | 152.4K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 123.3K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 628.5K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.14 | 102.9K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.14 | 109.8K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.15 | 112.8K |
| 13:50 | 5.15 | 5.15 | 5.12 | 5.14 | 310.5K |
| 13:55 | 5.15 | 5.16 | 5.13 | 5.16 | 118.4K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.16 | 259.3K |
| 14:05 | 5.16 | 5.18 | 5.15 | 5.18 | 156.5K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.18 | 64.9K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.18 | 68.3K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.18 | 265.1K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.18 | 133.5K |
| 14:30 | 5.18 | 5.20 | 5.18 | 5.20 | 177.4K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.20 | 156.0K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 434.0K |
| 14:45 | 5.21 | 5.21 | 5.19 | 5.20 | 501.7K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.21 | 694.6K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.21 | 318.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 368.7K |