5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.32 | 5.22 | 5.24 | 1,158.4K |
| 09:35 | 5.24 | 5.29 | 5.24 | 5.28 | 670.0K |
| 09:40 | 5.27 | 5.31 | 5.27 | 5.28 | 707.7K |
| 09:45 | 5.28 | 5.31 | 5.28 | 5.29 | 573.5K |
| 09:50 | 5.30 | 5.32 | 5.29 | 5.31 | 928.3K |
| 09:55 | 5.31 | 5.31 | 5.27 | 5.28 | 599.0K |
| 10:00 | 5.29 | 5.30 | 5.27 | 5.27 | 454.7K |
| 10:05 | 5.27 | 5.38 | 5.27 | 5.30 | 2,018.2K |
| 10:10 | 5.31 | 5.32 | 5.29 | 5.29 | 515.6K |
| 10:15 | 5.30 | 5.30 | 5.28 | 5.29 | 837.9K |
| 10:20 | 5.29 | 5.29 | 5.25 | 5.26 | 645.7K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 91.8K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.28 | 130.8K |
| 10:35 | 5.28 | 5.29 | 5.28 | 5.29 | 94.6K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 68.5K |
| 10:45 | 5.28 | 5.31 | 5.28 | 5.30 | 267.8K |
| 10:50 | 5.30 | 5.30 | 5.27 | 5.29 | 349.3K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.30 | 113.8K |
| 11:00 | 5.30 | 5.37 | 5.29 | 5.32 | 998.2K |
| 11:05 | 5.32 | 5.40 | 5.31 | 5.34 | 1,692.4K |
| 11:10 | 5.34 | 5.41 | 5.33 | 5.37 | 1,647.0K |
| 11:15 | 5.37 | 5.37 | 5.33 | 5.33 | 271.9K |
| 11:20 | 5.33 | 5.35 | 5.32 | 5.34 | 283.2K |
| 11:25 | 5.33 | 5.34 | 5.33 | 5.34 | 187.6K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 13:00 | 5.34 | 5.34 | 5.32 | 5.32 | 378.6K |
| 13:05 | 5.32 | 5.33 | 5.31 | 5.32 | 323.7K |
| 13:10 | 5.32 | 5.32 | 5.30 | 5.30 | 150.4K |
| 13:15 | 5.30 | 5.31 | 5.29 | 5.30 | 272.3K |
| 13:20 | 5.30 | 5.30 | 5.28 | 5.29 | 432.9K |
| 13:25 | 5.29 | 5.29 | 5.28 | 5.28 | 338.9K |
| 13:30 | 5.28 | 5.29 | 5.27 | 5.27 | 194.0K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.27 | 218.9K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 168.9K |
| 13:45 | 5.25 | 5.27 | 5.25 | 5.27 | 342.2K |
| 13:50 | 5.27 | 5.27 | 5.25 | 5.25 | 189.7K |
| 13:55 | 5.25 | 5.26 | 5.23 | 5.24 | 323.2K |
| 14:00 | 5.24 | 5.26 | 5.24 | 5.24 | 165.3K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.26 | 136.9K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 121.6K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.23 | 150.3K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 92.3K |
| 14:25 | 5.23 | 5.25 | 5.23 | 5.25 | 267.7K |
| 14:30 | 5.25 | 5.25 | 5.23 | 5.24 | 139.0K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.23 | 152.1K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 252.6K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.23 | 294.0K |
| 14:50 | 5.25 | 5.25 | 5.22 | 5.23 | 453.9K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 187.7K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |