1,112.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,680.00 | 1,762.20 | 1,680.00 | 1,742.00 | 0.0M |
| 2024-12-30 | 1,800.00 | 1,844.00 | 1,651.20 | 1,678.30 | 0.0M |
| 2024-12-27 | 1,857.00 | 1,888.95 | 1,760.00 | 1,771.20 | 0.0M |
| 2024-12-26 | 1,940.00 | 1,940.00 | 1,861.00 | 1,868.10 | 0.0M |
| 2024-12-24 | 1,932.00 | 1,957.00 | 1,880.10 | 1,928.90 | 0.0M |
| 2024-12-23 | 1,900.00 | 1,954.00 | 1,800.00 | 1,926.05 | 0.0M |
| 2024-12-20 | 2,017.00 | 2,017.00 | 1,900.00 | 1,922.25 | 0.0M |
| 2024-12-19 | 1,998.00 | 2,067.00 | 1,940.00 | 1,996.80 | 0.0M |
| 2024-12-18 | 2,110.00 | 2,110.00 | 2,016.00 | 2,028.30 | 0.0M |
| 2024-12-17 | 2,120.00 | 2,135.00 | 1,972.00 | 2,107.15 | 0.0M |
| 2024-12-16 | 1,984.00 | 2,116.00 | 1,953.00 | 2,065.90 | 0.0M |
| 2024-12-13 | 1,910.00 | 1,996.70 | 1,830.00 | 1,968.60 | 0.0M |
| 2024-12-12 | 1,980.00 | 1,985.00 | 1,900.00 | 1,921.90 | 0.0M |
| 2024-12-11 | 1,910.00 | 2,017.00 | 1,893.40 | 1,986.55 | 0.0M |
| 2024-12-10 | 2,002.05 | 2,061.00 | 1,870.55 | 1,930.40 | 0.0M |
| 2024-12-09 | 1,780.00 | 1,999.00 | 1,756.00 | 1,986.25 | 0.1M |
| 2024-12-06 | 1,820.00 | 1,890.00 | 1,700.00 | 1,788.80 | 0.1M |
| 2024-12-05 | 1,569.95 | 1,774.85 | 1,562.00 | 1,751.60 | 0.1M |
| 2024-12-04 | 1,470.60 | 1,634.00 | 1,451.00 | 1,533.60 | 0.0M |
| 2024-12-03 | 1,447.00 | 1,469.95 | 1,433.00 | 1,450.20 | 0.0M |
| 2024-12-02 | 1,432.00 | 1,465.00 | 1,422.00 | 1,460.10 | 0.0M |
| 2024-11-29 | 1,441.00 | 1,513.90 | 1,440.00 | 1,451.50 | 0.0M |
| 2024-11-28 | 1,543.00 | 1,567.00 | 1,500.00 | 1,524.95 | 0.0M |
| 2024-11-27 | 1,560.00 | 1,578.00 | 1,503.00 | 1,527.05 | 0.0M |
| 2024-11-26 | 1,516.00 | 1,586.00 | 1,485.00 | 1,556.95 | 0.0M |
| 2024-11-25 | 1,576.00 | 1,608.00 | 1,452.00 | 1,505.25 | 0.0M |
| 2024-11-22 | 1,547.00 | 1,570.00 | 1,500.00 | 1,530.20 | 0.0M |
| 2024-11-21 | 1,472.00 | 1,526.00 | 1,441.00 | 1,516.65 | 0.0M |
| 2024-11-19 | 1,339.00 | 1,547.00 | 1,320.00 | 1,475.95 | 0.1M |
| 2024-11-18 | 1,297.00 | 1,305.00 | 1,190.00 | 1,296.10 | 0.1M |
| 2024-11-14 | 1,336.95 | 1,337.00 | 1,250.00 | 1,268.10 | 0.0M |
| 2024-11-13 | 1,324.95 | 1,380.00 | 1,292.00 | 1,300.45 | 0.0M |
| 2024-11-12 | 1,390.00 | 1,423.90 | 1,300.00 | 1,342.10 | 0.0M |
| 2024-11-11 | 1,402.20 | 1,418.00 | 1,353.05 | 1,401.85 | 0.0M |
| 2024-11-08 | 1,375.70 | 1,414.00 | 1,375.70 | 1,399.35 | 0.0M |
| 2024-11-07 | 1,413.40 | 1,480.00 | 1,344.00 | 1,375.70 | 0.0M |
| 2024-11-06 | 1,315.00 | 1,423.00 | 1,290.00 | 1,413.40 | 0.0M |
| 2024-11-05 | 1,300.00 | 1,335.45 | 1,263.50 | 1,306.05 | 0.0M |
| 2024-11-04 | 1,367.95 | 1,367.95 | 1,285.00 | 1,320.45 | 0.0M |
| 2024-11-01 | 1,333.95 | 1,339.95 | 1,300.00 | 1,333.45 | 0.0M |
| 2024-10-31 | 1,298.00 | 1,325.00 | 1,281.00 | 1,315.10 | 0.0M |
| 2024-10-30 | 1,270.00 | 1,296.00 | 1,265.00 | 1,281.00 | 0.0M |
| 2024-10-29 | 1,193.00 | 1,288.70 | 1,181.00 | 1,226.60 | 0.0M |
| 2024-10-28 | 1,212.00 | 1,219.90 | 1,180.00 | 1,186.25 | 0.0M |
| 2024-10-25 | 1,260.00 | 1,260.00 | 1,140.00 | 1,209.85 | 0.0M |
| 2024-10-24 | 1,235.00 | 1,280.00 | 1,200.00 | 1,238.70 | 0.0M |
| 2024-10-23 | 1,210.20 | 1,249.00 | 1,180.00 | 1,239.85 | 0.0M |
| 2024-10-22 | 1,234.90 | 1,234.95 | 1,165.00 | 1,178.50 | 0.0M |
| 2024-10-21 | 1,282.95 | 1,320.00 | 1,206.00 | 1,222.80 | 0.0M |
| 2024-10-18 | 1,200.10 | 1,304.60 | 1,178.20 | 1,282.95 | 0.0M |
| 2024-10-17 | 1,187.00 | 1,245.00 | 1,154.80 | 1,202.60 | 0.0M |
| 2024-10-16 | 1,240.00 | 1,251.00 | 1,185.00 | 1,190.30 | 0.0M |
| 2024-10-15 | 1,250.00 | 1,255.00 | 1,220.00 | 1,233.25 | 0.0M |
| 2024-10-14 | 1,277.00 | 1,290.00 | 1,257.00 | 1,262.00 | 0.0M |
| 2024-10-11 | 1,310.00 | 1,340.00 | 1,242.00 | 1,277.00 | 0.0M |
| 2024-10-10 | 1,350.00 | 1,369.95 | 1,250.00 | 1,316.00 | 0.0M |
| 2024-10-09 | 1,308.00 | 1,359.00 | 1,300.00 | 1,344.35 | 0.0M |
| 2024-10-08 | 1,299.00 | 1,299.80 | 1,240.05 | 1,270.70 | 0.0M |
| 2024-10-07 | 1,275.00 | 1,275.00 | 1,150.05 | 1,203.95 | 0.0M |
| 2024-10-04 | 1,335.00 | 1,335.00 | 1,260.05 | 1,268.95 | 0.0M |
| 2024-10-03 | 1,336.50 | 1,336.50 | 1,262.00 | 1,278.55 | 0.0M |
| 2024-10-01 | 1,364.00 | 1,369.00 | 1,320.00 | 1,325.80 | 0.0M |
| 2024-09-30 | 1,399.80 | 1,399.80 | 1,306.00 | 1,313.00 | 0.0M |
| 2024-09-27 | 1,396.85 | 1,419.85 | 1,346.00 | 1,362.35 | 0.0M |
| 2024-09-26 | 1,348.00 | 1,372.45 | 1,313.40 | 1,331.15 | 0.0M |
| 2024-09-25 | 1,350.00 | 1,369.00 | 1,286.00 | 1,339.95 | 0.0M |
| 2024-09-24 | 1,306.16 | 1,405.61 | 1,306.16 | 1,378.11 | 0.0M |
| 2024-09-23 | 1,301.47 | 1,309.09 | 1,272.01 | 1,302.98 | 0.0M |
| 2024-09-20 | 1,284.67 | 1,313.97 | 1,278.07 | 1,281.49 | 0.0M |
| 2024-09-19 | 1,314.46 | 1,325.84 | 1,256.38 | 1,281.69 | 0.0M |
| 2024-09-18 | 1,381.92 | 1,404.83 | 1,278.80 | 1,339.57 | 0.0M |
| 2024-09-17 | 1,299.32 | 1,361.84 | 1,298.34 | 1,318.86 | 0.0M |
| 2024-09-16 | 1,318.96 | 1,364.77 | 1,309.09 | 1,314.32 | 0.0M |
| 2024-09-13 | 1,300.15 | 1,384.31 | 1,270.99 | 1,360.87 | 0.0M |
| 2024-09-12 | 1,299.32 | 1,313.97 | 1,285.64 | 1,300.15 | 0.0M |
| 2024-09-11 | 1,299.32 | 1,309.09 | 1,270.01 | 1,288.57 | 0.0M |
| 2024-09-10 | 1,279.78 | 1,308.11 | 1,261.32 | 1,278.61 | 0.0M |
| 2024-09-09 | 1,279.88 | 1,304.11 | 1,270.99 | 1,275.24 | 0.0M |
| 2024-09-06 | 1,335.66 | 1,335.71 | 1,284.67 | 1,292.14 | 0.0M |
| 2024-09-05 | 1,332.93 | 1,337.42 | 1,312.07 | 1,335.66 | 0.0M |
| 2024-09-04 | 1,375.52 | 1,375.52 | 1,287.60 | 1,298.98 | 0.0M |
| 2024-09-03 | 1,351.10 | 1,351.10 | 1,299.32 | 1,310.46 | 0.0M |
| 2024-09-02 | 1,357.94 | 1,387.24 | 1,357.94 | 1,367.07 | 0.0M |
| 2024-08-30 | 1,323.74 | 1,371.61 | 1,323.74 | 1,353.05 | 0.0M |
| 2024-08-29 | 1,348.17 | 1,348.17 | 1,294.44 | 1,321.79 | 0.0M |
| 2024-08-28 | 1,377.47 | 1,388.22 | 1,358.91 | 1,360.87 | 0.0M |
| 2024-08-27 | 1,398.38 | 1,409.71 | 1,377.67 | 1,377.67 | 0.0M |
| 2024-08-26 | 1,435.11 | 1,435.11 | 1,377.47 | 1,398.38 | 0.0M |
| 2024-08-23 | 1,462.47 | 1,462.47 | 1,338.40 | 1,444.74 | 0.0M |
| 2024-08-22 | 1,455.53 | 1,455.53 | 1,406.78 | 1,440.98 | 0.0M |
| 2024-08-21 | 1,357.94 | 1,399.94 | 1,355.98 | 1,399.94 | 0.0M |
| 2024-08-20 | 1,350.46 | 1,392.13 | 1,322.77 | 1,380.60 | 0.0M |
| 2024-08-19 | 1,401.90 | 1,401.90 | 1,340.45 | 1,350.46 | 0.0M |
| 2024-08-16 | 1,507.41 | 1,507.41 | 1,422.46 | 1,436.19 | 0.0M |
| 2024-08-14 | 1,331.56 | 1,464.71 | 1,320.81 | 1,452.11 | 0.0M |
| 2024-08-13 | 1,328.63 | 1,348.17 | 1,318.86 | 1,331.56 | 0.0M |
| 2024-08-12 | 1,319.84 | 1,343.28 | 1,317.88 | 1,328.63 | 0.0M |
| 2024-08-09 | 1,395.40 | 1,395.40 | 1,318.86 | 1,338.79 | 0.0M |
| 2024-08-08 | 1,395.06 | 1,395.06 | 1,318.86 | 1,366.44 | 0.0M |
| 2024-08-07 | 1,383.34 | 1,411.67 | 1,372.59 | 1,374.30 | 0.0M |
| 2024-08-06 | 1,403.90 | 1,457.53 | 1,372.69 | 1,378.99 | 0.0M |
| 2024-08-05 | 1,412.25 | 1,452.70 | 1,402.00 | 1,402.00 | 0.0M |
| 2024-08-02 | 1,436.09 | 1,504.48 | 1,416.70 | 1,475.75 | 0.0M |
| 2024-08-01 | 1,476.14 | 1,494.71 | 1,446.84 | 1,462.13 | 0.0M |
| 2024-07-31 | 1,497.15 | 1,531.73 | 1,434.14 | 1,477.12 | 0.0M |
| 2024-07-30 | 1,528.90 | 1,528.90 | 1,500.57 | 1,509.26 | 0.0M |
| 2024-07-29 | 1,531.83 | 1,598.26 | 1,522.11 | 1,528.46 | 0.0M |
| 2024-07-26 | 1,563.09 | 1,611.89 | 1,563.09 | 1,578.97 | 0.0M |
| 2024-07-25 | 1,634.41 | 1,635.38 | 1,563.09 | 1,589.08 | 0.0M |
| 2024-07-24 | 1,529.88 | 1,611.50 | 1,502.52 | 1,604.07 | 0.0M |
| 2024-07-23 | 1,554.30 | 1,571.88 | 1,476.14 | 1,534.76 | 0.0M |
| 2024-07-22 | 1,489.77 | 1,553.81 | 1,489.77 | 1,553.81 | 0.0M |
| 2024-07-19 | 1,539.69 | 1,539.69 | 1,465.40 | 1,479.86 | 0.0M |
| 2024-07-18 | 1,602.12 | 1,641.25 | 1,531.83 | 1,539.69 | 0.0M |
| 2024-07-16 | 1,636.36 | 1,636.36 | 1,551.08 | 1,581.95 | 0.1M |
| 2024-07-15 | 1,667.97 | 1,667.97 | 1,611.60 | 1,632.70 | 0.0M |
| 2024-07-12 | 1,643.40 | 1,709.63 | 1,585.66 | 1,696.39 | 0.1M |
| 2024-07-11 | 1,704.75 | 1,704.75 | 1,659.12 | 1,669.09 | 0.0M |
| 2024-07-10 | 1,751.05 | 1,751.05 | 1,630.89 | 1,675.73 | 0.0M |
| 2024-07-09 | 1,816.65 | 1,816.65 | 1,713.49 | 1,716.71 | 0.0M |
| 2024-07-08 | 1,638.32 | 1,787.49 | 1,623.66 | 1,748.37 | 0.0M |
| 2024-07-05 | 1,736.99 | 1,748.71 | 1,684.52 | 1,702.40 | 0.0M |
| 2024-07-04 | 1,732.59 | 1,818.46 | 1,732.59 | 1,773.18 | 0.0M |
| 2024-07-03 | 1,717.45 | 1,731.91 | 1,680.52 | 1,731.91 | 0.0M |
| 2024-07-02 | 1,630.50 | 1,649.45 | 1,495.00 | 1,649.45 | 0.0M |
| 2024-07-01 | 1,482.98 | 1,570.91 | 1,470.28 | 1,570.91 | 0.0M |
| 2024-06-28 | 1,535.54 | 1,548.44 | 1,476.14 | 1,496.12 | 0.0M |
| 2024-06-27 | 1,562.95 | 1,562.99 | 1,502.52 | 1,535.59 | 0.0M |
| 2024-06-26 | 1,579.70 | 1,579.70 | 1,527.97 | 1,540.13 | 0.0M |
| 2024-06-25 | 1,615.80 | 1,651.02 | 1,542.14 | 1,550.39 | 0.0M |
| 2024-06-24 | 1,680.32 | 1,688.82 | 1,599.14 | 1,615.80 | 0.0M |
| 2024-06-21 | 1,667.92 | 1,693.95 | 1,607.05 | 1,683.01 | 0.0M |
| 2024-06-20 | 1,660.78 | 1,716.18 | 1,657.17 | 1,667.92 | 0.0M |
| 2024-06-19 | 1,639.29 | 1,680.27 | 1,636.41 | 1,660.59 | 0.0M |
| 2024-06-18 | 1,660.78 | 1,660.78 | 1,582.87 | 1,603.15 | 0.1M |
| 2024-06-14 | 1,714.03 | 1,732.88 | 1,630.55 | 1,666.16 | 0.0M |
| 2024-06-13 | 1,713.34 | 1,713.34 | 1,653.46 | 1,713.34 | 0.0M |
| 2024-06-12 | 1,631.77 | 1,631.77 | 1,597.19 | 1,631.77 | 0.1M |
| 2024-06-11 | 1,554.10 | 1,554.10 | 1,554.10 | 1,554.10 | 0.0M |
| 2024-06-10 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 0.0M |
| 2024-06-07 | 1,387.20 | 1,409.66 | 1,324.82 | 1,409.66 | 0.0M |
| 2024-06-06 | 1,348.46 | 1,348.46 | 1,318.86 | 1,342.55 | 0.0M |
| 2024-06-05 | 1,221.17 | 1,284.28 | 1,161.96 | 1,284.28 | 0.0M |
| 2024-06-04 | 1,351.83 | 1,351.83 | 1,223.12 | 1,223.12 | 0.1M |
| 2024-06-03 | 1,287.50 | 1,287.50 | 1,286.62 | 1,287.50 | 0.0M |
| 2024-05-31 | 1,191.81 | 1,226.20 | 1,109.45 | 1,226.20 | 0.0M |
| 2024-05-30 | 1,172.32 | 1,209.98 | 1,139.10 | 1,167.83 | 0.1M |
| 2024-05-29 | 1,141.99 | 1,158.01 | 1,103.93 | 1,152.39 | 0.1M |
| 2024-05-28 | 1,074.43 | 1,102.91 | 997.89 | 1,102.91 | 0.0M |
| 2024-05-27 | 1,065.05 | 1,097.10 | 1,043.46 | 1,050.40 | 0.1M |
| 2024-05-24 | 1,152.78 | 1,152.78 | 1,098.37 | 1,098.37 | 0.0M |
| 2024-05-23 | 1,161.67 | 1,161.67 | 1,133.24 | 1,156.15 | 0.1M |
| 2024-05-22 | 1,106.38 | 1,106.38 | 1,106.38 | 1,106.38 | 0.0M |
| 2024-05-21 | 1,053.72 | 1,053.72 | 1,053.72 | 1,053.72 | 0.0M |
| 2024-05-18 | 1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | 0.0M |
| 2024-05-17 | 1,014.35 | 1,019.48 | 987.92 | 1,001.65 | 0.0M |
| 2024-05-16 | 934.92 | 974.05 | 930.04 | 974.05 | 0.0M |
| 2024-05-15 | 916.36 | 927.70 | 916.36 | 927.70 | 0.0M |
| 2024-05-14 | 867.52 | 883.54 | 861.95 | 883.54 | 0.0M |
| 2024-05-13 | 845.05 | 853.84 | 830.39 | 841.48 | 0.0M |
| 2024-05-10 | 858.14 | 889.01 | 833.42 | 863.90 | 0.0M |
| 2024-05-09 | 879.24 | 888.91 | 850.62 | 858.24 | 0.0M |
| 2024-05-08 | 872.40 | 923.20 | 872.40 | 895.36 | 0.0M |
| 2024-05-07 | 923.20 | 928.09 | 880.22 | 892.09 | 0.0M |
| 2024-05-06 | 924.23 | 937.56 | 898.78 | 925.79 | 0.0M |
| 2024-05-03 | 908.55 | 934.92 | 898.78 | 910.31 | 0.0M |
| 2024-05-02 | 928.09 | 948.94 | 899.75 | 923.20 | 0.0M |
| 2024-04-30 | 911.48 | 950.41 | 879.24 | 924.08 | 0.0M |
| 2024-04-29 | 903.52 | 909.48 | 879.24 | 909.48 | 0.0M |
| 2024-04-26 | 857.70 | 869.47 | 826.00 | 866.20 | 0.0M |
| 2024-04-25 | 802.06 | 837.77 | 802.06 | 832.54 | 0.0M |
| 2024-04-24 | 819.60 | 819.60 | 781.55 | 797.91 | 0.0M |
| 2024-04-23 | 801.08 | 824.48 | 788.53 | 799.08 | 0.0M |
| 2024-04-22 | 796.20 | 803.04 | 778.62 | 786.43 | 0.0M |
| 2024-04-19 | 742.47 | 796.15 | 727.91 | 792.78 | 0.0M |
| 2024-04-18 | 750.28 | 758.98 | 747.30 | 758.98 | 0.0M |
| 2024-04-16 | 748.28 | 750.28 | 722.83 | 722.88 | 0.0M |
| 2024-04-15 | 722.93 | 774.85 | 710.91 | 725.13 | 0.0M |
| 2024-04-12 | 762.01 | 762.06 | 747.35 | 748.33 | 0.0M |
| 2024-04-10 | 794.25 | 799.38 | 762.84 | 767.72 | 0.0M |
| 2024-04-09 | 836.25 | 836.25 | 799.91 | 802.99 | 0.0M |
| 2024-04-05 | 842.12 | 849.93 | 838.21 | 842.02 | 0.0M |
| 2024-04-04 | 838.21 | 853.64 | 817.94 | 835.91 | 0.0M |
| 2024-04-03 | 869.47 | 874.35 | 830.39 | 838.45 | 0.0M |
| 2024-04-02 | 864.59 | 864.59 | 840.21 | 846.07 | 0.0M |
| 2024-04-01 | 860.63 | 870.54 | 840.16 | 854.08 | 0.0M |
| 2024-03-28 | 861.65 | 861.65 | 811.88 | 829.12 | 0.0M |
| 2024-03-27 | 877.29 | 886.08 | 847.98 | 854.28 | 0.0M |
| 2024-03-26 | 878.26 | 878.26 | 831.42 | 867.52 | 0.0M |
| 2024-03-22 | 874.21 | 874.21 | 867.52 | 874.21 | 0.0M |
| 2024-03-21 | 828.39 | 832.59 | 813.35 | 832.59 | 0.0M |
| 2024-03-20 | 792.24 | 793.17 | 763.13 | 792.98 | 0.0M |
| 2024-03-19 | 718.05 | 761.67 | 718.05 | 755.41 | 0.0M |
| 2024-03-18 | 690.89 | 725.42 | 690.89 | 725.42 | 0.0M |
| 2024-03-15 | 674.13 | 703.29 | 674.13 | 690.89 | 0.0M |
| 2024-03-14 | 620.35 | 669.88 | 606.09 | 669.88 | 0.1M |
| 2024-03-13 | 671.15 | 695.53 | 637.99 | 637.99 | 0.0M |
| 2024-03-12 | 664.71 | 684.83 | 664.71 | 671.54 | 0.1M |
| 2024-03-11 | 773.29 | 773.29 | 699.68 | 699.68 | 0.0M |
| 2024-03-07 | 722.88 | 736.51 | 720.00 | 736.51 | 0.0M |
| 2024-03-06 | 740.22 | 740.22 | 673.94 | 701.44 | 0.1M |
| 2024-03-05 | 825.51 | 830.39 | 738.51 | 748.82 | 0.1M |
| 2024-03-04 | 884.12 | 884.12 | 805.97 | 820.57 | 0.0M |
| 2024-03-02 | 895.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2024-03-01 | 896.82 | 898.68 | 864.59 | 866.69 | 0.0M |
| 2024-02-29 | 923.10 | 924.18 | 852.62 | 887.10 | 0.0M |
| 2024-02-28 | 922.42 | 943.67 | 908.55 | 911.67 | 0.0M |
| 2024-02-27 | 921.35 | 936.88 | 916.85 | 929.06 | 0.0M |
| 2024-02-26 | 976.93 | 976.93 | 911.67 | 945.67 | 0.0M |
| 2024-02-23 | 929.06 | 966.19 | 929.06 | 936.73 | 0.0M |
| 2024-02-22 | 928.09 | 935.90 | 909.52 | 923.15 | 0.0M |
| 2024-02-21 | 880.22 | 949.58 | 880.22 | 940.49 | 0.0M |
| 2024-02-20 | 923.98 | 937.81 | 903.27 | 928.23 | 0.0M |
| 2024-02-19 | 942.74 | 964.23 | 909.52 | 923.98 | 0.0M |
| 2024-02-16 | 956.42 | 965.21 | 940.83 | 940.83 | 0.0M |
| 2024-02-15 | 967.16 | 967.16 | 929.45 | 938.59 | 0.0M |
| 2024-02-14 | 946.60 | 958.37 | 923.20 | 940.79 | 0.0M |
| 2024-02-13 | 957.39 | 967.11 | 893.40 | 935.80 | 0.0M |
| 2024-02-12 | 981.87 | 981.87 | 921.25 | 931.31 | 0.0M |
| 2024-02-09 | 976.93 | 1,016.01 | 957.39 | 999.40 | 0.0M |
| 2024-02-08 | 984.75 | 1,015.91 | 962.43 | 988.66 | 0.0M |
| 2024-02-07 | 1,045.32 | 1,048.15 | 988.85 | 996.91 | 0.0M |
| 2024-02-06 | 995.49 | 1,017.82 | 958.37 | 1,016.89 | 0.0M |
| 2024-02-05 | 962.23 | 969.36 | 955.93 | 969.36 | 0.0M |
| 2024-02-02 | 942.45 | 942.50 | 908.55 | 923.20 | 0.0M |
| 2024-02-01 | 940.30 | 940.30 | 915.63 | 926.86 | 0.0M |
| 2024-01-31 | 945.67 | 945.67 | 884.12 | 918.32 | 0.1M |
| 2024-01-30 | 914.41 | 925.16 | 877.29 | 914.36 | 0.0M |
| 2024-01-29 | 951.53 | 959.35 | 887.40 | 899.36 | 0.1M |
| 2024-01-25 | 950.12 | 994.52 | 919.15 | 919.15 | 0.1M |
| 2024-01-24 | 970.24 | 992.27 | 950.31 | 967.51 | 0.2M |
| 2024-01-23 | 1,104.91 | 1,104.91 | 1,000.33 | 1,000.33 | 0.1M |
| 2024-01-20 | 1,030.00 | 1,090.40 | 994.00 | 1,073.00 | 0.1M |
| 2024-01-19 | 1,055.09 | 1,071.69 | 979.08 | 1,014.54 | 0.1M |
| 2024-01-18 | 1,037.50 | 1,046.29 | 989.34 | 1,030.61 | 0.1M |
| 2024-01-17 | 987.68 | 1,052.84 | 987.68 | 1,041.41 | 0.0M |
| 2024-01-16 | 1,024.51 | 1,024.51 | 986.70 | 1,014.10 | 0.1M |
| 2024-01-15 | 975.76 | 975.76 | 975.76 | 975.76 | 0.0M |
| 2024-01-12 | 933.95 | 952.51 | 884.12 | 929.31 | 0.0M |
| 2024-01-11 | 931.31 | 946.26 | 912.75 | 925.06 | 0.1M |
| 2024-01-10 | 876.31 | 901.22 | 863.66 | 901.22 | 0.1M |
| 2024-01-09 | 830.39 | 861.90 | 826.58 | 858.33 | 0.1M |
| 2024-01-08 | 794.59 | 838.21 | 787.41 | 820.87 | 0.1M |
| 2024-01-05 | 816.37 | 816.37 | 755.51 | 813.44 | 0.1M |
| 2024-01-04 | 777.54 | 777.54 | 765.92 | 777.54 | 0.0M |
| 2024-01-03 | 727.81 | 740.51 | 714.14 | 740.51 | 0.1M |
| 2024-01-02 | 693.62 | 705.93 | 683.85 | 705.30 | 0.1M |
| 2024-01-01 | 659.38 | 672.33 | 632.95 | 672.33 | 0.1M |