Saha Union (SUC)

SUC
🏛️ Tailandia →
30.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 32.50 32.50 32.00 32.50 0.0M
2021-12-29 32.50 32.50 32.25 32.50 0.0M
2021-12-28 32.25 32.50 32.00 32.25 0.0M
2021-12-27 32.25 32.50 32.00 32.00 0.0M
2021-12-24 31.75 32.25 31.75 32.25 0.0M
2021-12-23 32.00 32.25 32.00 32.00 0.0M
2021-12-22 32.00 32.25 32.00 32.00 0.0M
2021-12-21 32.00 32.25 31.75 32.00 0.0M
2021-12-20 31.75 32.25 31.75 32.00 0.0M
2021-12-17 32.00 32.25 32.00 32.25 0.0M
2021-12-16 32.00 32.25 32.00 32.25 0.0M
2021-12-15 32.00 32.25 31.75 32.00 0.1M
2021-12-14 32.25 32.25 31.75 32.00 0.1M
2021-12-13 32.25 32.25 32.00 32.00 0.1M
2021-12-09 32.25 32.25 32.25 32.25 0.0M
2021-12-08 32.50 32.50 32.25 32.25 0.1M
2021-12-07 32.25 32.75 32.25 32.25 0.3M
2021-12-03 32.50 32.50 32.25 32.50 0.0M
2021-12-02 32.50 32.50 32.00 32.50 0.0M
2021-12-01 32.25 32.50 32.25 32.50 0.1M
2021-11-30 32.50 33.00 32.25 32.25 0.1M
2021-11-29 32.75 32.75 32.50 32.50 0.1M
2021-11-26 32.75 33.00 32.50 32.75 0.1M
2021-11-25 33.00 33.25 33.00 33.00 0.0M
2021-11-24 33.00 33.25 32.75 32.75 0.0M
2021-11-23 33.00 33.25 33.00 33.00 0.0M
2021-11-22 33.00 33.25 32.75 33.00 0.0M
2021-11-19 33.00 33.25 32.75 33.00 0.0M
2021-11-18 32.75 33.25 32.75 32.75 0.0M
2021-11-17 33.00 33.00 32.50 33.00 0.0M
2021-11-16 32.75 33.00 32.75 33.00 0.0M
2021-11-15 33.00 33.00 32.50 32.75 0.1M
2021-11-12 33.25 33.25 33.00 33.25 0.0M
2021-11-11 32.75 33.25 32.75 33.00 0.0M
2021-11-10 33.00 33.00 32.50 32.75 0.1M
2021-11-09 32.50 33.00 32.50 33.00 0.1M
2021-11-08 33.00 33.25 32.50 32.75 0.2M
2021-11-05 33.00 33.25 33.00 33.00 0.0M
2021-11-04 33.00 33.00 32.75 33.00 0.0M
2021-11-03 33.25 33.25 33.00 33.00 0.1M
2021-11-02 33.00 33.25 33.00 33.25 0.0M
2021-11-01 33.00 33.25 33.00 33.00 0.0M
2021-10-29 33.00 33.50 33.00 33.00 0.0M
2021-10-28 33.00 33.50 33.00 33.00 0.1M
2021-10-27 33.25 33.50 33.00 33.00 0.1M
2021-10-26 33.50 33.50 33.25 33.25 0.0M
2021-10-25 33.50 33.75 33.25 33.25 0.1M
2021-10-21 33.25 33.25 32.75 33.00 0.0M
2021-10-20 33.00 33.25 33.00 33.25 0.0M
2021-10-19 33.50 33.50 33.00 33.00 0.1M
2021-10-18 33.25 33.50 33.00 33.25 0.1M
2021-10-15 33.25 33.25 33.00 33.00 0.0M
2021-10-14 33.25 33.25 33.00 33.00 0.1M
2021-10-12 33.25 33.25 32.75 33.00 0.1M
2021-10-11 33.25 33.50 33.00 33.25 0.1M
2021-10-08 33.00 33.00 32.75 33.00 0.1M
2021-10-07 32.75 33.00 32.50 32.75 0.1M
2021-10-06 32.75 33.00 32.50 32.50 0.1M
2021-10-05 32.75 33.00 32.50 32.50 0.1M
2021-10-04 32.75 32.75 32.25 32.50 0.3M
2021-10-01 32.50 32.75 32.00 32.50 0.4M
2021-09-30 33.00 33.00 32.50 32.50 0.2M
2021-09-29 32.75 33.25 32.75 32.75 0.0M
2021-09-28 32.75 33.00 32.75 33.00 0.1M
2021-09-27 33.50 33.75 32.75 33.00 0.3M
2021-09-23 34.00 34.00 33.50 33.50 0.1M
2021-09-22 32.75 34.00 32.75 34.00 0.3M
2021-09-21 32.25 33.00 32.25 33.00 0.0M
2021-09-20 32.75 32.75 32.50 32.50 0.0M
2021-09-17 32.75 32.75 32.50 32.75 0.1M
2021-09-16 32.75 33.00 32.50 32.75 0.0M
2021-09-15 32.50 32.50 32.25 32.50 0.3M
2021-09-14 32.50 33.00 32.00 32.50 0.3M
2021-09-13 33.00 33.25 32.50 32.75 0.2M
2021-09-10 33.50 33.50 32.75 32.75 0.3M
2021-09-09 33.50 33.75 33.00 33.50 0.1M
2021-09-08 33.50 33.75 33.25 33.25 0.1M
2021-09-07 34.00 34.00 33.50 33.75 0.0M
2021-09-06 34.00 34.25 34.00 34.25 0.0M
2021-09-03 34.25 34.25 34.00 34.00 0.1M
2021-09-02 34.50 34.50 34.00 34.00 0.0M
2021-09-01 34.00 34.50 33.75 34.25 0.0M
2021-08-31 33.75 34.00 33.50 34.00 0.0M
2021-08-30 33.25 33.75 33.25 33.75 0.0M
2021-08-27 33.25 33.75 33.00 33.00 0.1M
2021-08-26 33.25 33.50 33.00 33.50 0.3M
2021-08-25 33.50 33.50 33.00 33.25 0.2M
2021-08-24 33.50 33.50 33.25 33.50 0.1M
2021-08-23 33.00 33.75 33.00 33.75 0.1M
2021-08-20 33.00 33.25 32.75 33.00 0.3M
2021-08-19 33.50 33.50 33.00 33.25 0.1M
2021-08-18 34.00 34.00 33.25 33.50 0.1M
2021-08-17 33.75 34.25 33.75 33.75 0.0M
2021-08-16 33.50 33.75 33.50 33.50 0.0M
2021-08-13 34.00 34.00 33.25 33.50 0.0M
2021-08-11 33.75 34.25 33.75 33.75 0.1M
2021-08-10 33.50 34.00 33.50 33.75 0.0M
2021-08-09 33.75 33.75 33.00 33.50 0.0M
2021-08-06 33.75 33.75 33.50 33.50 0.0M
2021-08-05 33.75 33.75 33.25 33.50 0.1M
2021-08-04 33.75 33.75 33.50 33.75 0.0M
2021-08-03 33.75 33.75 33.50 33.75 0.0M
2021-08-02 34.00 34.25 33.50 33.75 0.1M
2021-07-30 34.50 34.50 34.25 34.25 0.0M
2021-07-29 34.25 34.50 34.00 34.25 0.0M
2021-07-27 34.75 34.75 34.25 34.25 0.0M
2021-07-23 35.00 35.00 34.75 34.75 0.0M
2021-07-22 35.00 35.00 34.75 35.00 0.0M
2021-07-21 35.00 35.00 34.75 35.00 0.0M
2021-07-20 35.00 35.00 34.75 35.00 0.1M
2021-07-19 36.00 36.00 35.00 35.00 0.1M
2021-07-16 35.75 35.75 35.25 35.50 0.1M
2021-07-15 35.75 35.75 35.50 35.75 0.1M
2021-07-14 35.50 35.75 35.50 35.75 0.0M
2021-07-13 35.50 35.75 35.50 35.75 0.0M
2021-07-12 35.25 35.50 35.25 35.50 0.0M
2021-07-09 35.25 35.75 35.25 35.75 0.0M
2021-07-08 35.75 36.50 35.25 35.50 0.1M
2021-07-07 36.25 36.25 36.25 36.25 0.0M
2021-07-06 36.25 36.50 36.25 36.50 0.0M
2021-07-05 35.75 36.75 35.75 36.25 0.1M
2021-07-02 36.50 36.50 36.00 36.25 0.0M
2021-07-01 36.25 36.50 36.25 36.50 0.0M
2021-06-30 36.25 37.00 36.25 37.00 0.0M
2021-06-29 36.50 36.50 36.25 36.50 0.0M
2021-06-28 36.25 36.50 36.25 36.50 0.0M
2021-06-25 36.25 36.50 36.25 36.25 0.0M
2021-06-24 36.50 36.50 36.00 36.25 0.0M
2021-06-23 36.75 37.00 36.50 36.50 0.0M
2021-06-22 37.25 37.25 36.75 37.25 0.0M
2021-06-21 36.50 37.00 36.50 37.00 0.0M
2021-06-18 37.00 37.00 36.75 37.00 0.0M
2021-06-17 37.00 37.25 36.75 37.00 0.0M
2021-06-16 37.00 37.00 36.75 37.00 0.0M
2021-06-15 37.25 38.00 37.00 37.00 0.2M
2021-06-14 37.25 37.50 36.75 37.50 0.1M
2021-06-11 36.50 37.25 36.25 37.25 0.1M
2021-06-10 36.00 36.50 35.75 36.00 0.0M
2021-06-09 35.75 36.25 35.75 36.00 0.0M
2021-06-08 36.25 36.50 35.50 35.50 0.1M
2021-06-07 36.00 36.50 36.00 36.00 0.1M
2021-06-04 36.00 36.50 35.75 36.50 0.0M
2021-06-02 36.25 36.50 36.00 36.00 0.0M
2021-06-01 35.75 36.25 35.75 36.00 0.0M
2021-05-31 35.50 36.50 35.50 36.00 0.1M
2021-05-28 36.25 36.25 35.50 35.75 0.0M
2021-05-27 36.50 36.50 35.75 36.25 0.1M
2021-05-25 36.25 36.50 35.50 36.25 0.0M
2021-05-24 36.25 36.25 35.75 36.25 0.0M
2021-05-21 36.00 36.00 35.50 35.75 0.0M
2021-05-20 35.50 36.00 35.50 36.00 0.0M
2021-05-19 35.75 36.25 35.50 35.50 0.0M
2021-05-18 36.50 36.75 35.75 36.25 0.0M
2021-05-17 35.00 36.00 34.75 35.50 0.0M
2021-05-14 35.50 35.50 35.25 35.50 0.0M
2021-05-13 36.00 36.00 34.00 34.75 0.3M
2021-05-12 36.25 36.50 36.00 36.25 0.0M
2021-05-11 37.25 37.50 36.50 36.50 0.0M
2021-05-10 36.50 37.00 36.25 37.00 0.0M
2021-05-07 36.25 36.75 36.00 36.75 0.0M
2021-05-06 36.00 36.50 36.00 36.00 0.0M
2021-05-05 35.75 36.50 35.75 36.00 0.1M
2021-04-30 36.00 36.00 35.75 36.00 0.0M
2021-04-29 36.00 36.25 35.75 35.75 0.0M
2021-04-28 36.00 36.25 35.50 35.75 0.0M
2021-04-27 35.25 35.75 35.25 35.75 0.0M
2021-04-26 35.25 35.50 35.00 35.50 0.0M
2021-04-23 35.25 35.50 35.00 35.50 0.0M
2021-04-22 35.50 35.75 34.75 35.25 0.0M
2021-04-21 34.75 35.25 34.75 35.00 0.0M
2021-04-20 35.25 35.25 34.75 34.75 0.0M
2021-04-19 34.75 35.25 34.50 35.25 0.0M
2021-04-16 34.25 35.00 34.00 34.25 0.0M
2021-04-12 34.75 34.75 34.25 34.25 0.0M
2021-04-09 34.75 35.00 34.50 34.75 0.0M
2021-04-08 34.75 34.75 34.25 34.50 0.0M
2021-04-07 34.50 34.75 34.50 34.50 0.0M
2021-04-05 34.75 35.00 34.50 34.50 0.0M
2021-04-02 35.50 35.50 34.50 34.50 0.1M
2021-04-01 36.00 36.00 35.00 35.25 0.1M
2021-03-31 36.25 36.25 36.00 36.00 0.0M
2021-03-30 36.00 36.50 36.00 36.00 0.2M
2021-03-29 38.50 38.75 37.75 38.00 0.2M
2021-03-26 38.50 38.50 37.75 38.25 0.1M
2021-03-25 38.50 38.50 38.25 38.25 0.0M
2021-03-24 38.00 39.00 37.75 38.75 0.2M
2021-03-23 38.25 38.25 37.75 38.00 0.0M
2021-03-22 37.50 38.00 37.50 38.00 0.2M
2021-03-19 36.25 37.25 36.25 37.00 0.1M
2021-03-18 35.50 36.25 35.50 36.25 0.1M
2021-03-17 35.00 35.50 35.00 35.50 0.1M
2021-03-16 35.00 35.25 34.50 35.25 0.1M
2021-03-15 34.50 35.00 34.50 35.00 0.0M
2021-03-12 34.25 34.50 34.25 34.50 0.0M
2021-03-11 34.00 34.25 34.00 34.25 0.0M
2021-03-10 34.00 34.25 34.00 34.00 0.0M
2021-03-09 33.75 34.00 33.75 34.00 0.0M
2021-03-08 34.25 34.25 33.75 33.75 0.0M
2021-03-05 35.00 35.00 34.00 34.25 0.0M
2021-03-04 34.00 34.00 33.75 33.75 0.0M
2021-03-03 34.25 34.25 33.75 34.00 0.0M
2021-03-02 33.50 34.25 33.50 34.00 0.0M
2021-03-01 33.50 33.50 33.25 33.50 0.0M
2021-02-25 33.00 33.50 33.00 33.25 0.0M
2021-02-24 33.00 33.25 32.75 33.25 0.0M
2021-02-23 33.00 33.25 32.75 33.25 0.0M
2021-02-22 33.25 33.25 32.75 33.00 0.0M
2021-02-19 33.00 33.25 32.75 33.25 0.0M
2021-02-18 33.25 33.50 33.00 33.25 0.0M
2021-02-17 32.75 33.50 32.75 33.25 0.0M
2021-02-16 32.25 32.75 32.25 32.75 0.0M
2021-02-15 32.25 32.50 32.00 32.25 0.1M
2021-02-11 32.75 32.75 32.25 32.25 0.1M
2021-02-10 33.00 33.00 32.50 32.75 0.2M
2021-02-09 33.25 33.25 33.00 33.00 0.0M
2021-02-08 33.25 33.50 33.00 33.00 0.0M
2021-02-05 33.00 33.00 32.75 33.00 0.0M
2021-02-04 33.00 33.00 33.00 33.00 0.0M
2021-02-03 32.75 33.25 32.75 33.00 0.1M
2021-02-02 33.25 33.25 32.75 33.00 0.0M
2021-02-01 33.25 33.50 33.00 33.25 0.0M
2021-01-29 33.25 33.50 33.00 33.50 0.0M
2021-01-28 33.50 33.50 33.25 33.25 0.0M
2021-01-27 33.50 33.50 33.50 33.50 0.0M
2021-01-26 33.50 33.50 33.00 33.50 0.0M
2021-01-25 33.50 33.50 33.50 33.50 0.0M
2021-01-22 33.50 33.50 33.25 33.50 0.0M
2021-01-21 33.50 33.75 33.50 33.50 0.0M
2021-01-20 33.50 33.75 33.25 33.50 0.0M
2021-01-19 33.50 33.50 33.50 33.50 0.0M
2021-01-18 33.50 33.50 33.25 33.50 0.0M
2021-01-15 33.50 33.75 33.50 33.50 0.0M
2021-01-14 33.75 33.75 33.50 33.50 0.0M
2021-01-13 33.75 34.00 33.50 33.50 0.0M
2021-01-12 33.75 33.75 33.50 33.50 0.0M
2021-01-11 33.50 33.75 33.50 33.50 0.0M
2021-01-08 33.75 33.75 33.50 33.50 0.0M
2021-01-07 34.00 34.00 33.25 33.75 0.1M
2021-01-06 34.00 34.25 33.75 34.00 0.0M
2021-01-05 33.50 34.25 33.50 34.00 0.0M
2021-01-04 34.00 34.00 33.50 33.50 0.0M