84.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 88.81 | 90.00 | 84.05 | 86.08 | 0.1M |
| 2024-12-30 | 89.00 | 90.00 | 87.50 | 87.81 | 0.0M |
| 2024-12-27 | 88.51 | 89.23 | 88.51 | 89.00 | 0.0M |
| 2024-12-26 | 93.00 | 93.00 | 85.10 | 88.51 | 0.1M |
| 2024-12-24 | 93.50 | 93.50 | 88.21 | 88.94 | 0.0M |
| 2024-12-23 | 89.60 | 92.00 | 86.05 | 89.91 | 0.0M |
| 2024-12-20 | 91.00 | 91.00 | 86.05 | 89.54 | 0.0M |
| 2024-12-19 | 91.00 | 93.95 | 89.00 | 90.12 | 0.0M |
| 2024-12-18 | 91.60 | 93.00 | 90.00 | 91.00 | 0.0M |
| 2024-12-17 | 91.00 | 93.68 | 91.00 | 91.60 | 0.0M |
| 2024-12-16 | 90.10 | 94.35 | 90.10 | 91.66 | 0.0M |
| 2024-12-13 | 93.11 | 94.50 | 91.50 | 91.90 | 0.0M |
| 2024-12-12 | 92.60 | 95.70 | 90.81 | 95.49 | 0.0M |
| 2024-12-11 | 94.96 | 94.96 | 91.50 | 91.73 | 0.0M |
| 2024-12-10 | 92.01 | 94.85 | 92.01 | 93.96 | 0.0M |
| 2024-12-09 | 96.26 | 96.26 | 93.00 | 93.86 | 0.0M |
| 2024-12-06 | 95.50 | 97.00 | 94.05 | 94.37 | 0.0M |
| 2024-12-05 | 96.00 | 97.99 | 95.05 | 95.50 | 0.0M |
| 2024-12-04 | 97.27 | 101.95 | 96.00 | 96.09 | 0.0M |
| 2024-12-03 | 97.34 | 99.90 | 94.15 | 99.76 | 0.0M |
| 2024-12-02 | 96.40 | 97.45 | 92.00 | 97.34 | 0.0M |
| 2024-11-29 | 93.00 | 95.00 | 93.00 | 93.05 | 0.0M |
| 2024-11-28 | 92.55 | 93.00 | 92.00 | 93.00 | 0.0M |
| 2024-11-27 | 92.99 | 93.70 | 92.60 | 92.99 | 0.0M |
| 2024-11-26 | 94.00 | 96.35 | 90.00 | 93.00 | 0.0M |
| 2024-11-25 | 93.01 | 97.40 | 93.01 | 94.40 | 0.0M |
| 2024-11-22 | 94.00 | 94.00 | 91.10 | 93.01 | 0.0M |
| 2024-11-21 | 95.99 | 97.00 | 91.20 | 93.41 | 0.0M |
| 2024-11-19 | 95.40 | 96.00 | 92.50 | 94.89 | 0.0M |
| 2024-11-18 | 97.20 | 100.35 | 91.00 | 91.61 | 0.0M |
| 2024-11-14 | 92.30 | 96.90 | 91.05 | 95.69 | 0.0M |
| 2024-11-13 | 94.45 | 94.95 | 90.80 | 92.33 | 0.0M |
| 2024-11-12 | 95.43 | 99.99 | 95.43 | 95.55 | 0.0M |
| 2024-11-11 | 101.50 | 101.50 | 100.46 | 100.46 | 0.0M |
| 2024-11-08 | 106.94 | 109.60 | 105.01 | 105.75 | 0.0M |
| 2024-11-07 | 111.00 | 112.09 | 105.56 | 106.22 | 0.1M |
| 2024-11-06 | 106.20 | 112.50 | 104.00 | 111.70 | 0.1M |
| 2024-11-05 | 108.10 | 108.73 | 104.23 | 105.92 | 0.1M |
| 2024-11-04 | 115.90 | 115.90 | 108.50 | 109.19 | 0.1M |
| 2024-11-01 | 113.37 | 118.80 | 113.37 | 116.05 | 0.2M |
| 2024-10-31 | 108.80 | 120.00 | 108.80 | 113.37 | 1.3M |
| 2024-10-30 | 105.65 | 116.50 | 104.23 | 110.47 | 0.6M |
| 2024-10-29 | 102.99 | 109.84 | 99.45 | 107.19 | 0.5M |
| 2024-10-28 | 95.00 | 111.00 | 95.00 | 104.02 | 0.8M |
| 2024-10-25 | 97.50 | 99.50 | 94.42 | 95.19 | 0.2M |
| 2024-10-24 | 94.45 | 101.00 | 94.45 | 98.49 | 0.2M |
| 2024-10-23 | 90.80 | 103.80 | 89.51 | 95.87 | 0.4M |
| 2024-10-22 | 93.90 | 93.90 | 86.81 | 89.47 | 0.1M |
| 2024-10-21 | 95.19 | 95.40 | 90.15 | 92.51 | 0.1M |
| 2024-10-18 | 96.25 | 96.85 | 93.06 | 94.43 | 0.0M |
| 2024-10-17 | 95.95 | 98.00 | 91.36 | 95.89 | 0.2M |
| 2024-10-16 | 98.60 | 98.60 | 93.97 | 94.51 | 0.1M |
| 2024-10-15 | 97.00 | 99.89 | 95.01 | 96.89 | 0.1M |
| 2024-10-14 | 94.50 | 99.00 | 93.21 | 97.88 | 0.5M |
| 2024-10-11 | 90.21 | 99.00 | 90.21 | 93.91 | 0.1M |
| 2024-10-10 | 92.50 | 94.22 | 90.15 | 91.54 | 0.1M |
| 2024-10-09 | 94.50 | 94.50 | 89.42 | 92.49 | 0.1M |
| 2024-10-08 | 84.87 | 99.70 | 83.00 | 93.10 | 0.4M |
| 2024-10-07 | 91.75 | 93.80 | 83.50 | 84.38 | 0.1M |
| 2024-10-04 | 94.00 | 95.30 | 88.00 | 90.00 | 0.1M |
| 2024-10-03 | 95.31 | 97.39 | 91.25 | 93.19 | 0.2M |
| 2024-10-01 | 87.35 | 101.80 | 86.00 | 96.14 | 0.8M |
| 2024-09-30 | 84.50 | 87.71 | 84.00 | 85.65 | 0.0M |
| 2024-09-27 | 88.99 | 88.99 | 86.27 | 86.95 | 0.0M |
| 2024-09-26 | 88.00 | 88.70 | 86.50 | 86.82 | 0.0M |
| 2024-09-25 | 89.00 | 89.35 | 85.51 | 89.00 | 0.1M |
| 2024-09-24 | 91.00 | 92.00 | 86.15 | 88.59 | 0.1M |
| 2024-09-23 | 83.08 | 92.10 | 82.97 | 90.41 | 0.2M |
| 2024-09-20 | 85.19 | 85.19 | 81.44 | 82.31 | 0.0M |
| 2024-09-19 | 85.94 | 85.94 | 83.00 | 84.63 | 0.0M |
| 2024-09-18 | 85.64 | 87.90 | 84.01 | 85.37 | 0.0M |
| 2024-09-17 | 85.20 | 87.00 | 84.00 | 84.69 | 0.0M |
| 2024-09-16 | 88.00 | 88.03 | 85.66 | 86.16 | 0.0M |
| 2024-09-13 | 85.00 | 88.65 | 84.49 | 86.14 | 0.0M |
| 2024-09-12 | 85.89 | 87.00 | 83.25 | 85.18 | 0.1M |
| 2024-09-11 | 84.90 | 85.99 | 82.50 | 84.38 | 0.0M |
| 2024-09-10 | 85.75 | 86.00 | 83.10 | 84.93 | 0.1M |
| 2024-09-09 | 85.04 | 85.99 | 83.50 | 84.48 | 0.0M |
| 2024-09-06 | 89.00 | 94.90 | 83.05 | 85.05 | 0.2M |
| 2024-09-05 | 78.55 | 92.70 | 78.55 | 88.63 | 0.5M |
| 2024-09-04 | 78.93 | 79.86 | 75.28 | 78.19 | 0.0M |
| 2024-09-03 | 79.20 | 81.25 | 77.82 | 78.28 | 0.1M |
| 2024-09-02 | 81.89 | 81.89 | 78.62 | 79.80 | 0.0M |
| 2024-08-30 | 81.50 | 82.10 | 79.00 | 80.00 | 0.1M |
| 2024-08-29 | 81.50 | 81.98 | 78.00 | 80.71 | 0.0M |
| 2024-08-28 | 80.49 | 81.44 | 79.02 | 80.89 | 0.0M |
| 2024-08-27 | 78.58 | 80.40 | 78.00 | 78.94 | 0.0M |
| 2024-08-26 | 80.06 | 80.68 | 78.21 | 78.87 | 0.0M |
| 2024-08-23 | 81.00 | 81.00 | 79.31 | 79.73 | 0.1M |
| 2024-08-22 | 79.31 | 80.99 | 78.90 | 79.56 | 0.1M |
| 2024-08-21 | 79.40 | 79.70 | 77.89 | 78.68 | 0.1M |
| 2024-08-20 | 79.76 | 79.90 | 77.70 | 78.32 | 0.1M |
| 2024-08-19 | 75.32 | 84.20 | 74.91 | 79.76 | 0.2M |
| 2024-08-16 | 74.55 | 78.00 | 74.00 | 75.32 | 0.1M |
| 2024-08-14 | 78.39 | 78.39 | 74.84 | 75.45 | 0.1M |
| 2024-08-13 | 78.80 | 80.91 | 76.20 | 77.43 | 0.0M |
| 2024-08-12 | 77.00 | 79.98 | 75.55 | 79.27 | 0.0M |
| 2024-08-09 | 77.45 | 77.79 | 75.81 | 77.01 | 0.0M |
| 2024-08-08 | 76.40 | 77.80 | 75.37 | 75.97 | 0.1M |
| 2024-08-07 | 74.95 | 81.12 | 73.79 | 75.11 | 0.1M |
| 2024-08-06 | 79.20 | 83.86 | 71.55 | 73.55 | 0.1M |
| 2024-08-05 | 83.88 | 85.20 | 80.00 | 80.40 | 0.0M |
| 2024-08-02 | 83.00 | 84.19 | 82.31 | 83.88 | 0.0M |
| 2024-08-01 | 84.45 | 85.47 | 83.55 | 83.87 | 0.0M |
| 2024-07-31 | 83.96 | 85.45 | 83.21 | 83.88 | 0.0M |
| 2024-07-30 | 84.50 | 85.99 | 82.80 | 83.60 | 0.0M |
| 2024-07-29 | 84.40 | 85.50 | 83.80 | 84.46 | 0.0M |
| 2024-07-26 | 85.90 | 86.00 | 84.00 | 84.40 | 0.0M |
| 2024-07-25 | 83.95 | 87.00 | 83.50 | 84.35 | 0.1M |
| 2024-07-24 | 77.47 | 87.40 | 76.11 | 85.61 | 0.2M |
| 2024-07-23 | 76.95 | 77.90 | 75.51 | 76.81 | 0.1M |
| 2024-07-22 | 74.80 | 78.00 | 74.50 | 76.40 | 0.2M |
| 2024-07-19 | 78.39 | 78.39 | 73.41 | 74.84 | 0.2M |
| 2024-07-18 | 89.10 | 89.10 | 75.12 | 78.57 | 0.3M |
| 2024-07-16 | 86.60 | 88.00 | 86.60 | 87.41 | 0.0M |
| 2024-07-15 | 87.80 | 88.97 | 86.13 | 86.63 | 0.0M |
| 2024-07-12 | 88.90 | 89.00 | 87.22 | 88.12 | 0.0M |
| 2024-07-11 | 87.94 | 90.50 | 86.09 | 87.36 | 0.1M |
| 2024-07-10 | 92.00 | 93.54 | 81.55 | 86.04 | 0.2M |
| 2024-07-09 | 94.05 | 94.05 | 91.50 | 92.45 | 0.0M |
| 2024-07-08 | 94.30 | 94.30 | 91.51 | 92.22 | 0.1M |
| 2024-07-05 | 94.00 | 94.40 | 92.44 | 93.24 | 0.0M |
| 2024-07-04 | 93.99 | 93.99 | 92.35 | 92.82 | 0.0M |
| 2024-07-03 | 93.02 | 95.70 | 92.04 | 92.61 | 0.1M |
| 2024-07-02 | 91.78 | 94.70 | 91.78 | 93.49 | 0.0M |
| 2024-07-01 | 91.15 | 94.70 | 89.90 | 91.75 | 0.1M |
| 2024-06-28 | 93.70 | 93.70 | 92.07 | 92.95 | 0.0M |
| 2024-06-27 | 91.27 | 93.70 | 90.27 | 93.45 | 0.0M |
| 2024-06-26 | 91.34 | 92.67 | 90.44 | 91.26 | 0.1M |
| 2024-06-25 | 92.14 | 94.20 | 89.50 | 90.58 | 0.1M |
| 2024-06-24 | 90.15 | 92.90 | 90.12 | 91.20 | 0.0M |
| 2024-06-21 | 91.00 | 93.40 | 91.00 | 91.96 | 0.0M |
| 2024-06-20 | 92.00 | 93.94 | 91.20 | 91.94 | 0.0M |
| 2024-06-19 | 92.00 | 93.45 | 91.76 | 92.20 | 0.0M |
| 2024-06-18 | 95.35 | 95.35 | 92.64 | 92.79 | 0.0M |
| 2024-06-14 | 93.28 | 95.40 | 93.00 | 93.41 | 0.0M |
| 2024-06-13 | 94.00 | 94.48 | 93.05 | 93.32 | 0.0M |
| 2024-06-12 | 95.20 | 96.88 | 93.29 | 93.53 | 0.0M |
| 2024-06-11 | 96.60 | 96.60 | 92.66 | 93.41 | 0.1M |
| 2024-06-10 | 94.70 | 95.18 | 93.14 | 94.34 | 0.0M |
| 2024-06-07 | 94.40 | 96.10 | 92.60 | 93.65 | 0.0M |
| 2024-06-06 | 92.50 | 93.65 | 91.30 | 93.00 | 0.0M |
| 2024-06-05 | 90.60 | 92.00 | 88.50 | 91.05 | 0.0M |
| 2024-06-04 | 94.15 | 94.15 | 87.05 | 90.60 | 0.0M |
| 2024-06-03 | 92.45 | 94.70 | 92.40 | 92.95 | 0.0M |
| 2024-05-31 | 91.65 | 93.30 | 91.05 | 92.40 | 0.0M |
| 2024-05-30 | 91.50 | 94.00 | 90.00 | 91.50 | 0.0M |
| 2024-05-29 | 92.50 | 94.35 | 91.20 | 92.55 | 0.0M |
| 2024-05-28 | 94.40 | 95.20 | 93.00 | 93.75 | 0.0M |
| 2024-05-27 | 94.30 | 95.40 | 93.40 | 93.95 | 0.0M |
| 2024-05-24 | 96.50 | 96.50 | 93.45 | 94.30 | 0.0M |
| 2024-05-23 | 95.75 | 97.00 | 93.05 | 95.10 | 0.0M |
| 2024-05-22 | 96.50 | 96.55 | 94.30 | 94.95 | 0.0M |
| 2024-05-21 | 95.30 | 96.65 | 95.00 | 95.40 | 0.0M |
| 2024-05-18 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0M |
| 2024-05-17 | 95.60 | 96.60 | 95.10 | 95.70 | 0.0M |
| 2024-05-16 | 95.00 | 97.45 | 94.20 | 95.55 | 0.0M |
| 2024-05-15 | 94.50 | 98.00 | 94.25 | 96.75 | 0.0M |
| 2024-05-14 | 92.90 | 95.65 | 92.85 | 94.80 | 0.1M |
| 2024-05-13 | 94.75 | 95.95 | 91.40 | 92.90 | 0.1M |
| 2024-05-10 | 93.00 | 96.80 | 91.70 | 94.75 | 0.0M |
| 2024-05-09 | 93.25 | 95.95 | 92.30 | 93.45 | 0.0M |
| 2024-05-08 | 95.35 | 96.70 | 93.40 | 94.65 | 0.0M |
| 2024-05-07 | 98.30 | 99.20 | 94.65 | 95.35 | 0.1M |
| 2024-05-06 | 100.20 | 101.85 | 97.20 | 98.20 | 0.1M |
| 2024-05-03 | 104.90 | 106.75 | 99.15 | 101.05 | 0.1M |
| 2024-05-02 | 96.70 | 111.90 | 95.55 | 104.60 | 0.8M |
| 2024-04-30 | 96.55 | 97.00 | 95.10 | 95.50 | 0.2M |
| 2024-04-29 | 98.00 | 98.00 | 95.25 | 95.90 | 0.0M |
| 2024-04-26 | 98.20 | 98.30 | 96.05 | 96.95 | 0.0M |
| 2024-04-25 | 98.15 | 98.15 | 95.35 | 96.50 | 0.0M |
| 2024-04-24 | 97.20 | 98.15 | 96.15 | 97.30 | 0.0M |
| 2024-04-23 | 97.25 | 101.00 | 95.10 | 96.05 | 0.1M |
| 2024-04-22 | 98.00 | 98.00 | 94.55 | 95.60 | 0.1M |
| 2024-04-19 | 94.05 | 96.50 | 93.35 | 95.80 | 0.0M |
| 2024-04-18 | 96.25 | 98.35 | 93.90 | 94.05 | 0.0M |
| 2024-04-16 | 94.05 | 98.95 | 94.05 | 96.20 | 0.1M |
| 2024-04-15 | 90.00 | 97.00 | 90.00 | 95.20 | 0.1M |
| 2024-04-12 | 96.25 | 98.10 | 95.30 | 96.00 | 0.0M |
| 2024-04-10 | 95.60 | 98.45 | 93.40 | 97.10 | 0.0M |
| 2024-04-09 | 96.15 | 98.90 | 95.00 | 95.60 | 0.0M |
| 2024-04-08 | 101.85 | 101.85 | 95.05 | 96.00 | 0.0M |
| 2024-04-05 | 99.85 | 101.85 | 97.30 | 98.80 | 0.0M |
| 2024-04-04 | 97.90 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2024-04-03 | 97.45 | 98.95 | 93.70 | 95.95 | 0.1M |
| 2024-04-02 | 93.65 | 98.00 | 92.00 | 97.45 | 0.1M |
| 2024-04-01 | 90.00 | 94.15 | 90.00 | 92.25 | 0.1M |
| 2024-03-28 | 90.95 | 91.20 | 88.50 | 89.60 | 0.2M |
| 2024-03-27 | 91.75 | 91.95 | 89.15 | 91.25 | 0.1M |
| 2024-03-26 | 90.00 | 92.20 | 90.00 | 90.35 | 0.2M |
| 2024-03-22 | 90.90 | 92.95 | 90.10 | 90.90 | 0.1M |
| 2024-03-21 | 93.80 | 95.05 | 90.00 | 90.90 | 0.2M |
| 2024-03-20 | 93.35 | 95.10 | 88.95 | 89.80 | 0.2M |
| 2024-03-19 | 91.75 | 103.50 | 83.20 | 93.25 | 1.2M |
| 2024-03-18 | 89.90 | 93.00 | 83.10 | 90.90 | 0.8M |
| 2024-03-15 | 93.25 | 109.80 | 87.00 | 88.90 | 0.7M |
| 2024-03-14 | 87.65 | 93.95 | 82.45 | 91.50 | 0.3M |
| 2024-03-13 | 94.95 | 103.25 | 82.50 | 87.65 | 0.2M |
| 2024-03-12 | 105.00 | 111.85 | 92.50 | 94.80 | 0.1M |
| 2024-03-11 | 111.40 | 113.00 | 105.45 | 106.45 | 0.1M |
| 2024-03-07 | 110.15 | 115.00 | 109.95 | 111.40 | 0.0M |
| 2024-03-06 | 118.85 | 118.85 | 109.00 | 110.15 | 0.1M |
| 2024-03-05 | 121.75 | 123.00 | 116.80 | 117.10 | 0.1M |
| 2024-03-04 | 119.90 | 123.00 | 116.05 | 121.75 | 0.1M |
| 2024-03-02 | 120.00 | 122.05 | 118.00 | 118.30 | 0.0M |
| 2024-03-01 | 125.00 | 125.00 | 117.00 | 122.65 | 0.1M |
| 2024-02-29 | 117.05 | 129.60 | 112.75 | 122.55 | 0.2M |
| 2024-02-28 | 113.00 | 116.00 | 113.00 | 114.95 | 0.1M |
| 2024-02-27 | 116.05 | 116.05 | 110.10 | 111.05 | 0.0M |
| 2024-02-26 | 115.25 | 116.85 | 110.00 | 113.85 | 0.1M |
| 2024-02-23 | 113.45 | 117.45 | 113.00 | 114.75 | 0.1M |
| 2024-02-22 | 108.05 | 118.00 | 103.35 | 111.30 | 0.1M |
| 2024-02-21 | 111.80 | 112.50 | 109.20 | 110.30 | 0.1M |
| 2024-02-20 | 109.00 | 113.10 | 109.00 | 111.75 | 0.0M |
| 2024-02-19 | 110.05 | 112.95 | 110.00 | 110.95 | 0.0M |
| 2024-02-16 | 111.15 | 112.90 | 110.00 | 110.90 | 0.0M |
| 2024-02-15 | 109.80 | 113.90 | 109.80 | 112.10 | 0.2M |
| 2024-02-14 | 109.00 | 112.30 | 106.75 | 109.00 | 0.0M |
| 2024-02-13 | 113.05 | 113.05 | 108.15 | 112.15 | 0.0M |
| 2024-02-12 | 114.75 | 119.00 | 105.00 | 110.90 | 0.1M |
| 2024-02-09 | 120.50 | 121.50 | 115.55 | 117.00 | 0.1M |
| 2024-02-08 | 120.40 | 127.00 | 120.05 | 122.15 | 0.1M |
| 2024-02-07 | 124.30 | 124.30 | 116.50 | 120.15 | 0.1M |
| 2024-02-06 | 115.95 | 125.30 | 115.95 | 120.15 | 0.1M |
| 2024-02-05 | 111.85 | 118.40 | 108.25 | 114.95 | 0.1M |
| 2024-02-02 | 111.00 | 113.00 | 110.00 | 110.25 | 0.0M |
| 2024-02-01 | 112.70 | 114.65 | 110.45 | 111.25 | 0.0M |
| 2024-01-31 | 114.00 | 114.00 | 111.50 | 112.70 | 0.0M |
| 2024-01-30 | 111.90 | 116.00 | 110.55 | 113.35 | 0.1M |
| 2024-01-29 | 117.15 | 117.15 | 111.00 | 111.50 | 0.1M |
| 2024-01-25 | 127.30 | 127.30 | 112.00 | 115.40 | 0.3M |
| 2024-01-24 | 107.70 | 127.40 | 107.70 | 127.40 | 1.0M |
| 2024-01-23 | 124.75 | 125.95 | 104.85 | 106.20 | 0.1M |
| 2024-01-20 | 118.70 | 122.45 | 115.55 | 118.75 | 0.1M |
| 2024-01-19 | 123.15 | 124.15 | 118.80 | 119.45 | 0.0M |
| 2024-01-18 | 122.60 | 122.80 | 118.70 | 120.80 | 0.0M |
| 2024-01-17 | 123.75 | 125.75 | 121.00 | 121.90 | 0.0M |
| 2024-01-16 | 127.95 | 127.95 | 123.00 | 123.75 | 0.2M |
| 2024-01-15 | 127.50 | 128.40 | 124.90 | 126.05 | 0.0M |
| 2024-01-12 | 127.10 | 128.00 | 124.30 | 125.10 | 0.0M |
| 2024-01-11 | 128.00 | 133.00 | 126.60 | 127.05 | 0.0M |
| 2024-01-10 | 129.15 | 133.00 | 126.45 | 128.00 | 0.1M |
| 2024-01-09 | 133.90 | 133.90 | 123.80 | 126.70 | 0.0M |
| 2024-01-08 | 131.50 | 132.00 | 129.00 | 131.10 | 0.1M |
| 2024-01-05 | 128.05 | 134.30 | 126.75 | 130.15 | 0.2M |
| 2024-01-04 | 125.00 | 131.00 | 124.90 | 129.30 | 0.1M |
| 2024-01-03 | 125.85 | 127.95 | 125.00 | 125.35 | 0.0M |
| 2024-01-02 | 126.05 | 129.00 | 122.60 | 125.85 | 0.2M |
| 2024-01-01 | 129.45 | 130.00 | 124.30 | 126.85 | 0.1M |