132.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 88.39 | 88.82 | 87.75 | 88.50 | 4.2M |
| 2024-12-27 | 89.47 | 89.64 | 88.29 | 88.29 | 2.8M |
| 2024-12-26 | 88.43 | 90.40 | 88.17 | 88.56 | 2.6M |
| 2024-12-23 | 86.37 | 90.60 | 86.19 | 88.40 | 7.7M |
| 2024-12-20 | 86.72 | 87.65 | 85.92 | 86.62 | 8.9M |
| 2024-12-19 | 88.01 | 88.62 | 86.90 | 87.19 | 5.4M |
| 2024-12-18 | 90.03 | 90.65 | 87.19 | 87.90 | 9.3M |
| 2024-12-17 | 89.19 | 91.13 | 88.77 | 90.59 | 8.7M |
| 2024-12-16 | 89.25 | 90.03 | 88.19 | 89.00 | 4.7M |
| 2024-12-13 | 90.10 | 90.34 | 88.78 | 89.41 | 3.9M |
| 2024-12-12 | 91.70 | 92.43 | 89.23 | 89.72 | 3.4M |
| 2024-12-11 | 92.50 | 93.93 | 90.62 | 92.53 | 3.5M |
| 2024-12-10 | 91.85 | 92.27 | 90.70 | 91.85 | 2.3M |
| 2024-12-09 | 91.24 | 91.91 | 90.26 | 91.07 | 3.3M |
| 2024-12-06 | 93.66 | 93.89 | 90.60 | 91.06 | 4.1M |
| 2024-12-05 | 91.70 | 94.70 | 91.70 | 93.55 | 3.9M |
| 2024-12-04 | 93.02 | 93.50 | 91.15 | 91.51 | 3.6M |
| 2024-12-03 | 91.41 | 94.06 | 91.23 | 93.14 | 3.5M |
| 2024-12-02 | 92.29 | 92.94 | 91.33 | 91.58 | 3.2M |
| 2024-11-29 | 93.40 | 93.71 | 90.66 | 92.98 | 6.7M |
| 2024-11-28 | 96.68 | 96.82 | 93.42 | 93.95 | 4.9M |
| 2024-11-27 | 99.00 | 99.88 | 96.56 | 97.06 | 5.3M |
| 2024-11-26 | 98.39 | 99.41 | 97.67 | 98.90 | 3.3M |
| 2024-11-25 | 98.60 | 99.29 | 97.48 | 97.67 | 6.4M |
| 2024-11-22 | 97.30 | 98.03 | 96.67 | 98.03 | 5.4M |
| 2024-11-21 | 97.14 | 98.33 | 95.71 | 96.80 | 3.8M |
| 2024-11-19 | 95.97 | 98.49 | 95.84 | 98.10 | 3.5M |
| 2024-11-18 | 95.62 | 96.53 | 95.22 | 95.96 | 3.6M |
| 2024-11-14 | 94.53 | 97.09 | 94.23 | 96.31 | 3.2M |
| 2024-11-13 | 95.90 | 96.35 | 93.88 | 94.50 | 4.9M |
| 2024-11-12 | 92.80 | 96.08 | 92.13 | 95.55 | 6.2M |
| 2024-11-11 | 89.55 | 92.30 | 89.34 | 92.06 | 3.4M |
| 2024-11-08 | 89.00 | 89.88 | 88.70 | 89.37 | 3.4M |
| 2024-11-07 | 91.31 | 92.79 | 90.00 | 90.14 | 2.1M |
| 2024-11-06 | 89.81 | 92.66 | 89.46 | 91.44 | 2.5M |
| 2024-11-05 | 91.44 | 91.63 | 89.99 | 91.33 | 2.2M |
| 2024-11-04 | 90.15 | 91.82 | 89.87 | 91.48 | 2.3M |
| 2024-11-01 | 92.09 | 92.42 | 89.39 | 89.39 | 3.0M |
| 2024-10-31 | 92.31 | 92.66 | 91.95 | 92.08 | 3.4M |
| 2024-10-30 | 91.91 | 93.17 | 91.91 | 92.70 | 2.2M |
| 2024-10-29 | 92.09 | 92.94 | 91.65 | 92.08 | 1.9M |
| 2024-10-28 | 91.72 | 92.68 | 91.43 | 91.73 | 2.4M |
| 2024-10-25 | 90.91 | 92.28 | 90.14 | 91.30 | 2.3M |
| 2024-10-24 | 90.20 | 90.88 | 89.21 | 90.71 | 2.3M |
| 2024-10-23 | 90.19 | 91.03 | 89.78 | 90.14 | 2.3M |
| 2024-10-22 | 91.20 | 91.87 | 90.82 | 91.07 | 2.2M |
| 2024-10-21 | 91.15 | 92.63 | 91.00 | 92.14 | 2.5M |
| 2024-10-18 | 92.96 | 93.08 | 91.09 | 91.09 | 10.5M |
| 2024-10-17 | 91.73 | 92.71 | 90.80 | 92.59 | 3.2M |
| 2024-10-16 | 91.12 | 92.29 | 90.54 | 92.00 | 4.1M |
| 2024-10-15 | 90.35 | 91.63 | 90.18 | 91.10 | 3.4M |
| 2024-10-14 | 88.52 | 90.07 | 88.40 | 90.01 | 3.9M |
| 2024-10-11 | 88.37 | 88.90 | 87.53 | 88.10 | 2.7M |
| 2024-10-10 | 88.45 | 88.85 | 88.13 | 88.67 | 2.6M |
| 2024-10-09 | 89.70 | 90.26 | 88.65 | 88.95 | 3.5M |
| 2024-10-08 | 88.76 | 90.39 | 88.68 | 90.32 | 3.0M |
| 2024-10-07 | 90.25 | 90.87 | 89.38 | 89.49 | 2.9M |
| 2024-10-04 | 88.10 | 88.70 | 87.84 | 88.12 | 2.4M |
| 2024-10-03 | 89.19 | 89.30 | 88.20 | 88.72 | 4.3M |
| 2024-10-02 | 91.50 | 91.50 | 89.97 | 90.11 | 2.6M |
| 2024-10-01 | 90.45 | 91.14 | 89.91 | 90.03 | 2.3M |
| 2024-09-30 | 90.15 | 90.45 | 89.23 | 90.40 | 3.4M |
| 2024-09-27 | 91.27 | 91.80 | 89.64 | 90.08 | 5.4M |
| 2024-09-26 | 92.80 | 92.80 | 90.90 | 91.35 | 5.0M |
| 2024-09-25 | 92.76 | 92.81 | 91.09 | 91.60 | 2.4M |
| 2024-09-24 | 93.49 | 94.48 | 92.10 | 92.71 | 3.4M |
| 2024-09-23 | 94.34 | 94.68 | 93.08 | 93.62 | 2.3M |
| 2024-09-20 | 94.57 | 95.23 | 93.78 | 94.66 | 5.5M |
| 2024-09-19 | 96.09 | 96.68 | 94.97 | 94.97 | 2.3M |
| 2024-09-18 | 95.72 | 96.87 | 95.52 | 96.07 | 2.3M |
| 2024-09-17 | 96.30 | 96.85 | 95.50 | 96.19 | 2.2M |
| 2024-09-16 | 94.31 | 96.50 | 94.31 | 96.50 | 3.2M |
| 2024-09-13 | 95.15 | 95.25 | 94.51 | 94.53 | 4.3M |
| 2024-09-12 | 94.36 | 94.85 | 93.76 | 94.39 | 5.1M |
| 2024-09-11 | 95.76 | 96.31 | 94.22 | 94.73 | 2.7M |
| 2024-09-10 | 94.33 | 97.17 | 94.33 | 96.25 | 4.2M |
| 2024-09-09 | 94.84 | 94.84 | 93.91 | 94.79 | 2.4M |
| 2024-09-06 | 95.01 | 95.62 | 94.20 | 94.75 | 2.0M |
| 2024-09-05 | 95.55 | 95.82 | 94.82 | 95.38 | 2.6M |
| 2024-09-04 | 95.03 | 96.03 | 94.24 | 95.58 | 3.1M |
| 2024-09-03 | 94.53 | 95.55 | 94.04 | 94.70 | 2.6M |
| 2024-09-02 | 94.56 | 94.85 | 93.15 | 94.36 | 2.7M |
| 2024-08-30 | 94.50 | 94.95 | 93.69 | 94.73 | 9.8M |
| 2024-08-29 | 95.67 | 96.35 | 93.85 | 95.39 | 3.5M |
| 2024-08-28 | 96.20 | 96.52 | 95.58 | 96.35 | 4.7M |
| 2024-08-27 | 96.50 | 96.87 | 95.71 | 96.20 | 2.4M |
| 2024-08-26 | 97.01 | 98.35 | 96.29 | 96.40 | 5.7M |
| 2024-08-23 | 97.70 | 98.20 | 96.50 | 96.80 | 2.6M |
| 2024-08-22 | 99.01 | 99.48 | 97.26 | 97.46 | 3.5M |
| 2024-08-21 | 99.50 | 99.92 | 98.99 | 99.45 | 2.3M |
| 2024-08-20 | 97.43 | 99.65 | 97.29 | 99.58 | 5.1M |
| 2024-08-19 | 99.21 | 99.41 | 96.67 | 97.50 | 5.8M |
| 2024-08-16 | 99.44 | 99.47 | 98.31 | 98.70 | 4.6M |
| 2024-08-15 | 99.56 | 99.61 | 98.20 | 98.64 | 5.0M |
| 2024-08-14 | 97.60 | 99.78 | 97.41 | 99.46 | 4.1M |
| 2024-08-13 | 98.00 | 98.42 | 97.11 | 98.11 | 5.4M |
| 2024-08-12 | 97.99 | 98.21 | 95.99 | 97.16 | 4.1M |
| 2024-08-09 | 95.50 | 97.61 | 94.25 | 97.33 | 10.4M |
| 2024-08-08 | 91.65 | 93.29 | 91.41 | 92.65 | 6.0M |
| 2024-08-07 | 90.00 | 91.98 | 89.80 | 91.89 | 6.8M |
| 2024-08-06 | 88.66 | 89.84 | 88.60 | 89.65 | 3.9M |
| 2024-08-05 | 87.79 | 88.88 | 87.27 | 88.62 | 2.8M |
| 2024-08-02 | 89.90 | 90.10 | 88.87 | 89.31 | 3.2M |
| 2024-08-01 | 88.58 | 90.48 | 88.58 | 89.63 | 4.9M |
| 2024-07-31 | 87.54 | 89.22 | 87.41 | 88.24 | 5.5M |
| 2024-07-30 | 86.46 | 87.84 | 86.12 | 87.35 | 7.9M |
| 2024-07-29 | 86.60 | 87.05 | 85.74 | 86.56 | 2.8M |
| 2024-07-26 | 86.20 | 87.01 | 85.30 | 86.80 | 4.3M |
| 2024-07-25 | 88.36 | 89.16 | 86.72 | 86.72 | 6.6M |
| 2024-07-24 | 88.17 | 89.20 | 86.26 | 89.20 | 13.4M |
| 2024-07-23 | 86.61 | 88.64 | 84.52 | 88.64 | 23.4M |
| 2024-07-22 | 84.88 | 88.66 | 84.70 | 87.00 | 20.7M |
| 2024-07-19 | 80.80 | 85.10 | 80.59 | 84.90 | 46.9M |
| 2024-07-18 | 82.65 | 83.80 | 81.77 | 82.02 | 6.4M |
| 2024-07-17 | 81.00 | 84.11 | 81.00 | 83.20 | 6.1M |
| 2024-07-16 | 81.22 | 82.00 | 80.60 | 81.55 | 7.3M |
| 2024-07-15 | 83.30 | 83.50 | 81.67 | 81.67 | 3.2M |
| 2024-07-12 | 84.05 | 84.55 | 83.02 | 83.15 | 6.1M |
| 2024-07-11 | 85.50 | 86.00 | 83.83 | 84.33 | 4.8M |
| 2024-07-10 | 84.36 | 85.70 | 83.73 | 85.10 | 5.1M |
| 2024-07-09 | 83.28 | 85.00 | 83.28 | 84.27 | 5.8M |
| 2024-07-08 | 82.45 | 84.00 | 82.21 | 83.11 | 3.9M |
| 2024-07-05 | 81.87 | 82.32 | 81.10 | 82.08 | 6.1M |
| 2024-07-04 | 81.08 | 83.15 | 81.08 | 81.70 | 6.1M |
| 2024-07-03 | 78.20 | 81.09 | 77.98 | 80.65 | 3.8M |
| 2024-07-02 | 78.12 | 79.20 | 77.42 | 77.85 | 6.2M |
| 2024-07-01 | 74.01 | 79.10 | 73.73 | 78.15 | 10.9M |
| 2024-06-28 | 73.00 | 75.46 | 72.36 | 74.97 | 8.8M |
| 2024-06-27 | 73.80 | 76.95 | 72.70 | 74.11 | 13.5M |
| 2024-06-26 | 77.00 | 77.98 | 76.18 | 76.25 | 4.9M |
| 2024-06-25 | 77.96 | 79.09 | 77.30 | 77.61 | 4.3M |
| 2024-06-24 | 75.72 | 77.93 | 75.55 | 77.93 | 5.6M |
| 2024-06-21 | 73.64 | 75.55 | 73.02 | 74.85 | 7.5M |
| 2024-06-20 | 72.31 | 73.52 | 71.54 | 72.06 | 3.6M |
| 2024-06-19 | 72.11 | 72.12 | 70.08 | 72.12 | 4.2M |
| 2024-06-18 | 74.07 | 74.07 | 71.62 | 72.11 | 4.5M |
| 2024-06-17 | 74.82 | 75.15 | 74.23 | 74.32 | 1.9M |
| 2024-06-14 | 74.00 | 75.34 | 73.53 | 75.00 | 4.2M |
| 2024-06-13 | 73.56 | 74.84 | 72.85 | 74.47 | 3.4M |
| 2024-06-12 | 76.04 | 76.10 | 73.03 | 73.16 | 5.1M |
| 2024-06-11 | 75.59 | 75.90 | 75.04 | 75.60 | 4.3M |
| 2024-06-10 | 73.91 | 75.20 | 73.81 | 75.10 | 1.7M |
| 2024-06-07 | 76.84 | 76.94 | 73.91 | 74.25 | 6.4M |
| 2024-06-06 | 77.11 | 79.33 | 77.11 | 77.32 | 5.3M |
| 2024-06-05 | 74.64 | 79.18 | 74.22 | 78.01 | 8.5M |
| 2024-06-04 | 73.60 | 75.41 | 73.23 | 74.67 | 6.7M |
| 2024-06-03 | 74.40 | 74.77 | 73.32 | 73.55 | 4.1M |
| 2024-05-31 | 74.34 | 74.50 | 73.17 | 73.86 | 9.3M |
| 2024-05-29 | 74.70 | 75.20 | 74.02 | 74.69 | 3.3M |
| 2024-05-28 | 75.19 | 75.52 | 74.06 | 74.63 | 4.2M |
| 2024-05-27 | 75.64 | 75.73 | 74.78 | 75.07 | 1.6M |
| 2024-05-25 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0M |
| 2024-05-24 | 75.53 | 76.38 | 75.07 | 75.61 | 2.1M |
| 2024-05-23 | 74.70 | 75.46 | 74.08 | 75.36 | 2.6M |
| 2024-05-22 | 76.56 | 76.61 | 74.68 | 74.95 | 4.1M |
| 2024-05-21 | 77.96 | 78.10 | 76.29 | 76.98 | 3.0M |
| 2024-05-20 | 77.61 | 78.61 | 77.45 | 77.81 | 3.0M |
| 2024-05-17 | 79.44 | 79.59 | 78.51 | 78.56 | 2.8M |
| 2024-05-16 | 79.32 | 80.65 | 79.12 | 79.74 | 2.8M |
| 2024-05-15 | 78.82 | 79.27 | 78.49 | 79.22 | 2.6M |
| 2024-05-14 | 78.75 | 79.32 | 78.49 | 79.01 | 1.6M |
| 2024-05-13 | 78.64 | 79.28 | 78.07 | 78.47 | 1.9M |
| 2024-05-10 | 79.26 | 79.34 | 77.93 | 78.41 | 5.0M |
| 2024-05-09 | 79.61 | 79.74 | 77.92 | 79.24 | 3.0M |
| 2024-05-08 | 81.17 | 81.17 | 79.60 | 80.17 | 2.3M |
| 2024-05-07 | 80.25 | 80.93 | 79.85 | 80.14 | 3.2M |
| 2024-05-06 | 80.27 | 81.24 | 79.75 | 79.75 | 2.8M |
| 2024-05-03 | 81.50 | 81.99 | 80.32 | 80.80 | 3.7M |
| 2024-05-02 | 80.96 | 81.39 | 78.93 | 80.29 | 6.8M |
| 2024-04-30 | 82.30 | 82.72 | 80.78 | 80.82 | 2.2M |
| 2024-04-29 | 82.30 | 82.87 | 82.01 | 82.36 | 1.4M |
| 2024-04-26 | 82.50 | 82.74 | 81.81 | 82.30 | 3.0M |
| 2024-04-25 | 81.00 | 81.55 | 80.57 | 81.13 | 3.3M |
| 2024-04-24 | 81.62 | 81.93 | 80.54 | 81.00 | 2.3M |
| 2024-04-23 | 81.06 | 83.03 | 80.41 | 81.65 | 2.2M |
| 2024-04-22 | 82.53 | 83.42 | 81.35 | 81.35 | 4.0M |
| 2024-04-19 | 81.27 | 83.02 | 80.67 | 83.02 | 6.7M |
| 2024-04-18 | 82.83 | 83.02 | 80.16 | 81.33 | 8.1M |
| 2024-04-17 | 78.82 | 80.50 | 78.54 | 80.02 | 3.3M |
| 2024-04-16 | 78.60 | 79.11 | 78.06 | 78.63 | 2.5M |
| 2024-04-15 | 79.41 | 79.45 | 78.55 | 79.24 | 2.4M |
| 2024-04-12 | 80.87 | 80.87 | 78.96 | 79.44 | 2.5M |
| 2024-04-11 | 82.22 | 82.32 | 80.82 | 80.93 | 1.6M |
| 2024-04-10 | 83.42 | 83.67 | 82.15 | 82.34 | 3.0M |
| 2024-04-09 | 83.03 | 83.91 | 82.79 | 83.48 | 2.5M |
| 2024-04-08 | 82.99 | 83.71 | 82.44 | 83.03 | 2.1M |
| 2024-04-05 | 82.42 | 82.96 | 81.92 | 82.69 | 1.7M |
| 2024-04-04 | 82.04 | 84.12 | 82.04 | 82.88 | 4.9M |
| 2024-04-03 | 80.70 | 82.21 | 79.89 | 82.02 | 3.1M |
| 2024-04-02 | 81.55 | 82.24 | 79.97 | 80.61 | 3.5M |
| 2024-04-01 | 83.22 | 83.22 | 81.65 | 82.44 | 2.3M |
| 2024-03-28 | 82.08 | 84.14 | 81.99 | 83.22 | 4.3M |
| 2024-03-27 | 81.08 | 82.09 | 79.70 | 81.84 | 3.5M |
| 2024-03-26 | 79.47 | 81.22 | 79.07 | 80.68 | 3.5M |
| 2024-03-25 | 78.90 | 79.62 | 77.96 | 79.55 | 2.9M |
| 2024-03-23 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2024-03-22 | 79.59 | 81.54 | 78.07 | 78.90 | 5.5M |
| 2024-03-21 | 77.14 | 77.81 | 76.74 | 77.37 | 3.4M |
| 2024-03-20 | 76.02 | 77.17 | 75.73 | 77.08 | 2.4M |
| 2024-03-19 | 74.87 | 76.42 | 74.87 | 76.03 | 2.8M |
| 2024-03-18 | 75.16 | 75.32 | 74.46 | 74.68 | 4.4M |
| 2024-03-15 | 75.25 | 75.69 | 74.69 | 75.17 | 2.4M |
| 2024-03-14 | 75.62 | 75.85 | 74.61 | 75.16 | 2.9M |
| 2024-03-13 | 75.39 | 76.28 | 75.14 | 75.48 | 2.8M |
| 2024-03-12 | 77.08 | 77.11 | 75.54 | 75.73 | 3.0M |
| 2024-03-11 | 78.35 | 78.74 | 76.72 | 76.74 | 3.5M |
| 2024-03-08 | 78.10 | 79.02 | 77.59 | 78.78 | 3.2M |
| 2024-03-07 | 78.23 | 78.30 | 77.35 | 78.30 | 2.0M |
| 2024-03-06 | 78.19 | 78.73 | 77.78 | 78.37 | 2.3M |
| 2024-03-05 | 78.58 | 78.58 | 77.22 | 77.81 | 3.2M |
| 2024-03-04 | 78.41 | 78.74 | 77.30 | 78.19 | 2.9M |
| 2024-03-01 | 77.79 | 78.69 | 77.27 | 78.28 | 2.1M |
| 2024-02-29 | 78.06 | 78.15 | 76.95 | 77.78 | 2.7M |
| 2024-02-28 | 78.02 | 78.56 | 77.06 | 78.16 | 2.6M |
| 2024-02-27 | 79.18 | 79.44 | 77.40 | 78.25 | 3.9M |
| 2024-02-26 | 78.83 | 79.73 | 78.66 | 78.86 | 1.9M |
| 2024-02-23 | 79.37 | 79.61 | 78.27 | 78.79 | 1.6M |
| 2024-02-22 | 78.47 | 80.17 | 78.46 | 79.37 | 2.8M |
| 2024-02-21 | 80.05 | 80.17 | 77.30 | 78.30 | 3.7M |
| 2024-02-20 | 80.32 | 80.99 | 79.55 | 80.02 | 2.3M |
| 2024-02-19 | 80.37 | 80.73 | 79.69 | 80.45 | 1.1M |
| 2024-02-16 | 79.26 | 80.50 | 78.43 | 80.02 | 2.3M |
| 2024-02-15 | 78.60 | 82.24 | 77.98 | 79.28 | 13.5M |
| 2024-02-14 | 77.30 | 77.71 | 76.49 | 77.61 | 2.1M |
| 2024-02-09 | 77.52 | 78.93 | 76.97 | 78.40 | 1.5M |
| 2024-02-08 | 79.17 | 79.32 | 77.35 | 77.59 | 2.3M |
| 2024-02-07 | 78.79 | 80.20 | 78.46 | 78.97 | 2.4M |
| 2024-02-06 | 78.49 | 79.13 | 77.81 | 78.91 | 1.5M |
| 2024-02-05 | 77.37 | 78.00 | 76.43 | 77.87 | 1.7M |
| 2024-02-02 | 77.03 | 77.83 | 76.42 | 77.37 | 2.8M |
| 2024-02-01 | 77.63 | 77.83 | 76.07 | 77.47 | 2.7M |
| 2024-01-31 | 77.03 | 78.85 | 76.94 | 77.48 | 3.7M |
| 2024-01-30 | 76.42 | 76.93 | 76.23 | 76.81 | 3.5M |
| 2024-01-29 | 75.70 | 76.53 | 75.32 | 76.24 | 1.9M |
| 2024-01-26 | 75.69 | 76.34 | 75.19 | 75.70 | 1.7M |
| 2024-01-25 | 75.30 | 75.93 | 74.70 | 75.75 | 2.4M |
| 2024-01-24 | 76.15 | 76.89 | 74.81 | 75.07 | 1.6M |
| 2024-01-23 | 74.88 | 75.97 | 74.48 | 75.91 | 4.3M |
| 2024-01-22 | 74.67 | 75.34 | 74.07 | 74.84 | 3.1M |
| 2024-01-19 | 74.58 | 75.21 | 73.70 | 74.67 | 4.7M |
| 2024-01-18 | 75.35 | 75.73 | 74.12 | 74.43 | 2.5M |
| 2024-01-17 | 74.86 | 75.53 | 74.48 | 75.29 | 3.0M |
| 2024-01-16 | 75.66 | 76.08 | 74.87 | 74.87 | 2.4M |
| 2024-01-15 | 75.66 | 76.44 | 75.58 | 75.95 | 1.3M |
| 2024-01-12 | 75.26 | 76.22 | 74.31 | 75.70 | 1.8M |
| 2024-01-11 | 73.26 | 76.07 | 72.80 | 75.25 | 6.4M |
| 2024-01-10 | 72.12 | 73.53 | 72.07 | 73.46 | 1.8M |
| 2024-01-09 | 71.45 | 72.40 | 70.98 | 72.17 | 1.2M |
| 2024-01-08 | 70.79 | 71.98 | 70.61 | 71.98 | 1.3M |
| 2024-01-05 | 71.14 | 71.68 | 70.76 | 71.09 | 1.3M |
| 2024-01-04 | 72.22 | 72.24 | 70.76 | 71.34 | 1.4M |
| 2024-01-03 | 72.27 | 72.78 | 71.94 | 72.19 | 1.3M |
| 2024-01-02 | 74.04 | 74.04 | 71.71 | 72.35 | 1.7M |