S PTSX 60 Fossil Fuel Free NTR (GSPTXFFN)

GSPTXFFN
🏛️ Canadá →
3,904.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 2,397.61 2,397.61 2,397.61 2,397.61 0.0M
2022-12-29 2,414.76 2,414.76 2,414.76 2,414.76 0.0M
2022-12-28 2,389.71 2,389.71 2,389.71 2,389.71 0.0M
2022-12-23 2,414.16 2,414.16 2,414.16 2,414.16 0.0M
2022-12-22 2,402.00 2,402.00 2,402.00 2,402.00 0.0M
2022-12-21 2,423.92 2,423.92 2,423.92 2,423.92 0.0M
2022-12-20 2,397.61 2,397.61 2,397.61 2,397.61 0.0M
2022-12-19 2,385.81 2,385.81 2,385.81 2,385.81 0.0M
2022-12-16 2,413.79 2,413.79 2,413.79 2,413.79 0.0M
2022-12-15 2,430.90 2,430.90 2,430.90 2,430.90 0.0M
2022-12-14 2,466.85 2,466.85 2,466.85 2,466.85 0.0M
2022-12-13 2,486.00 2,486.00 2,486.00 2,486.00 0.0M
2022-12-12 2,495.98 2,495.98 2,495.98 2,495.98 0.0M
2022-12-09 2,489.22 2,489.22 2,489.22 2,489.22 0.0M
2022-12-08 2,490.93 2,490.93 2,490.93 2,490.93 0.0M
2022-12-07 2,490.06 2,490.06 2,490.06 2,490.06 0.0M
2022-12-06 2,492.71 2,492.71 2,492.71 2,492.71 0.0M
2022-12-05 2,517.61 2,517.61 2,517.61 2,517.61 0.0M
2022-12-02 2,538.57 2,538.57 2,538.57 2,538.57 0.0M
2022-12-01 2,546.52 2,546.52 2,546.52 2,546.52 0.0M
2022-11-30 2,537.92 2,537.92 2,537.92 2,537.92 0.0M
2022-11-29 2,513.12 2,513.12 2,513.12 2,513.12 0.0M
2022-11-28 2,513.94 2,513.94 2,513.94 2,513.94 0.0M
2022-11-25 2,527.60 2,527.60 2,527.60 2,527.60 0.0M
2022-11-24 2,520.41 2,520.41 2,520.41 2,520.41 0.0M
2022-11-23 2,512.99 2,512.99 2,512.99 2,512.99 0.0M
2022-11-22 2,502.01 2,502.01 2,502.01 2,502.01 0.0M
2022-11-21 2,476.28 2,476.28 2,476.28 2,476.28 0.0M
2022-11-18 2,473.93 2,473.93 2,473.93 2,473.93 0.0M
2022-11-17 2,458.27 2,458.27 2,458.27 2,458.27 0.0M
2022-11-16 2,462.76 2,462.76 2,462.76 2,462.76 0.0M
2022-11-15 2,456.92 2,456.92 2,456.92 2,456.92 0.0M
2022-11-14 2,451.75 2,451.75 2,451.75 2,451.75 0.0M
2022-11-11 2,470.12 2,470.12 2,470.12 2,470.12 0.0M
2022-11-10 2,463.97 2,463.97 2,463.97 2,463.97 0.0M
2022-11-09 2,383.26 2,383.26 2,383.26 2,383.26 0.0M
2022-11-08 2,410.06 2,410.06 2,410.06 2,410.06 0.0M
2022-11-07 2,392.70 2,392.70 2,392.70 2,392.70 0.0M
2022-11-04 2,381.95 2,381.95 2,381.95 2,381.95 0.0M
2022-11-03 2,357.97 2,357.97 2,357.97 2,357.97 0.0M
2022-11-02 2,370.33 2,370.33 2,370.33 2,370.33 0.0M
2022-11-01 2,396.46 2,396.46 2,396.46 2,396.46 0.0M
2022-10-31 2,389.59 2,389.59 2,389.59 2,389.59 0.0M
2022-10-28 2,397.95 2,397.95 2,397.95 2,397.95 0.0M
2022-10-27 2,379.36 2,379.36 2,379.36 2,379.36 0.0M
2022-10-26 2,362.92 2,362.92 2,362.92 2,362.92 0.0M
2022-10-25 2,344.71 2,344.71 2,344.71 2,344.71 0.0M
2022-10-24 2,321.94 2,321.94 2,321.94 2,321.94 0.0M
2022-10-21 2,316.02 2,316.02 2,316.02 2,316.02 0.0M
2022-10-20 2,283.65 2,283.65 2,283.65 2,283.65 0.0M
2022-10-19 2,302.10 2,302.10 2,302.10 2,302.10 0.0M
2022-10-18 2,323.83 2,323.83 2,323.83 2,323.83 0.0M
2022-10-17 2,295.33 2,295.33 2,295.33 2,295.33 0.0M
2022-10-14 2,256.29 2,256.29 2,256.29 2,256.29 0.0M
2022-10-13 2,285.06 2,285.06 2,285.06 2,285.06 0.0M
2022-10-12 2,234.03 2,234.03 2,234.03 2,234.03 0.0M
2022-10-11 2,238.01 2,238.01 2,238.01 2,238.01 0.0M
2022-10-07 2,277.49 2,277.49 2,277.49 2,277.49 0.0M
2022-10-06 2,328.89 2,328.89 2,328.89 2,328.89 0.0M
2022-10-05 2,373.16 2,373.16 2,373.16 2,373.16 0.0M
2022-10-04 2,397.13 2,397.13 2,397.13 2,397.13 0.0M
2022-10-03 2,343.03 2,343.03 2,343.03 2,343.03 0.0M
2022-09-30 2,298.79 2,298.79 2,298.79 2,298.79 0.0M
2022-09-29 2,302.35 2,302.35 2,302.35 2,302.35 0.0M
2022-09-28 2,330.73 2,330.73 2,330.73 2,330.73 0.0M
2022-09-27 2,295.27 2,295.27 2,295.27 2,295.27 0.0M
2022-09-26 2,304.29 2,304.29 2,304.29 2,304.29 0.0M
2022-09-23 2,316.12 2,316.12 2,316.12 2,316.12 0.0M
2022-09-22 2,364.85 2,364.85 2,364.85 2,364.85 0.0M
2022-09-21 2,379.49 2,379.49 2,379.49 2,379.49 0.0M
2022-09-20 2,400.09 2,400.09 2,400.09 2,400.09 0.0M
2022-09-19 2,422.80 2,422.80 2,422.80 2,422.80 0.0M
2022-09-16 2,400.96 2,400.96 2,400.96 2,400.96 0.0M
2022-09-15 2,420.69 2,420.69 2,420.69 2,420.69 0.0M
2022-09-14 2,433.34 2,433.34 2,433.34 2,433.34 0.0M
2022-09-13 2,429.32 2,429.32 2,429.32 2,429.32 0.0M
2022-09-12 2,472.81 2,472.81 2,472.81 2,472.81 0.0M
2022-09-09 2,450.55 2,450.55 2,450.55 2,450.55 0.0M
2022-09-08 2,407.62 2,407.62 2,407.62 2,407.62 0.0M
2022-09-07 2,385.23 2,385.23 2,385.23 2,385.23 0.0M
2022-09-06 2,356.30 2,356.30 2,356.30 2,356.30 0.0M
2022-09-02 2,377.19 2,377.19 2,377.19 2,377.19 0.0M
2022-09-01 2,365.45 2,365.45 2,365.45 2,365.45 0.0M
2022-08-31 2,379.06 2,379.06 2,379.06 2,379.06 0.0M
2022-08-30 2,404.13 2,404.13 2,404.13 2,404.13 0.0M
2022-08-29 2,437.58 2,437.58 2,437.58 2,437.58 0.0M
2022-08-26 2,445.90 2,445.90 2,445.90 2,445.90 0.0M
2022-08-25 2,481.36 2,481.36 2,481.36 2,481.36 0.0M
2022-08-24 2,463.66 2,463.66 2,463.66 2,463.66 0.0M
2022-08-23 2,466.61 2,466.61 2,466.61 2,466.61 0.0M
2022-08-22 2,478.72 2,478.72 2,478.72 2,478.72 0.0M
2022-08-19 2,496.57 2,496.57 2,496.57 2,496.57 0.0M
2022-08-18 2,512.82 2,512.82 2,512.82 2,512.82 0.0M
2022-08-17 2,509.08 2,509.08 2,509.08 2,509.08 0.0M
2022-08-16 2,521.77 2,521.77 2,521.77 2,521.77 0.0M
2022-08-15 2,504.66 2,504.66 2,504.66 2,504.66 0.0M
2022-08-12 2,498.48 2,498.48 2,498.48 2,498.48 0.0M
2022-08-11 2,475.11 2,475.11 2,475.11 2,475.11 0.0M
2022-08-10 2,469.50 2,469.50 2,469.50 2,469.50 0.0M
2022-08-09 2,430.56 2,430.56 2,430.56 2,430.56 0.0M
2022-08-08 2,441.65 2,441.65 2,441.65 2,441.65 0.0M
2022-08-05 2,443.35 2,443.35 2,443.35 2,443.35 0.0M
2022-08-04 2,442.64 2,442.64 2,442.64 2,442.64 0.0M
2022-08-03 2,428.86 2,428.86 2,428.86 2,428.86 0.0M
2022-08-02 2,410.80 2,410.80 2,410.80 2,410.80 0.0M
2022-07-29 2,430.23 2,430.23 2,430.23 2,430.23 0.0M
2022-07-28 2,408.42 2,408.42 2,408.42 2,408.42 0.0M
2022-07-27 2,389.70 2,389.70 2,389.70 2,389.70 0.0M
2022-07-26 2,358.11 2,358.11 2,358.11 2,358.11 0.0M
2022-07-25 2,373.79 2,373.79 2,373.79 2,373.79 0.0M
2022-07-22 2,363.13 2,363.13 2,363.13 2,363.13 0.0M
2022-07-21 2,368.78 2,368.78 2,368.78 2,368.78 0.0M
2022-07-20 2,357.42 2,357.42 2,357.42 2,357.42 0.0M
2022-07-19 2,349.90 2,349.90 2,349.90 2,349.90 0.0M
2022-07-18 2,309.94 2,309.94 2,309.94 2,309.94 0.0M
2022-07-15 2,293.06 2,293.06 2,293.06 2,293.06 0.0M
2022-07-14 2,287.95 2,287.95 2,287.95 2,287.95 0.0M
2022-07-13 2,327.25 2,327.25 2,327.25 2,327.25 0.0M
2022-07-12 2,335.25 2,335.25 2,335.25 2,335.25 0.0M
2022-07-11 2,347.37 2,347.37 2,347.37 2,347.37 0.0M
2022-07-08 2,369.21 2,369.21 2,369.21 2,369.21 0.0M
2022-07-07 2,370.36 2,370.36 2,370.36 2,370.36 0.0M
2022-07-06 2,337.49 2,337.49 2,337.49 2,337.49 0.0M
2022-07-05 2,343.56 2,343.56 2,343.56 2,343.56 0.0M
2022-07-04 2,346.98 2,346.98 2,346.98 2,346.98 0.0M
2022-06-30 2,330.00 2,330.00 2,330.00 2,330.00 0.0M
2022-06-29 2,356.94 2,356.94 2,356.94 2,356.94 0.0M
2022-06-28 2,361.45 2,361.45 2,361.45 2,361.45 0.0M
2022-06-27 2,376.48 2,376.48 2,376.48 2,376.48 0.0M
2022-06-24 2,360.32 2,360.32 2,360.32 2,360.32 0.0M
2022-06-23 2,323.22 2,323.22 2,323.22 2,323.22 0.0M
2022-06-22 2,345.14 2,345.14 2,345.14 2,345.14 0.0M
2022-06-21 2,359.95 2,359.95 2,359.95 2,359.95 0.0M
2022-06-20 2,356.90 2,356.90 2,356.90 2,356.90 0.0M
2022-06-17 2,328.01 2,328.01 2,328.01 2,328.01 0.0M
2022-06-16 2,322.45 2,322.45 2,322.45 2,322.45 0.0M
2022-06-15 2,386.10 2,386.10 2,386.10 2,386.10 0.0M
2022-06-14 2,376.16 2,376.16 2,376.16 2,376.16 0.0M
2022-06-13 2,395.23 2,395.23 2,395.23 2,395.23 0.0M
2022-06-10 2,449.64 2,449.64 2,449.64 2,449.64 0.0M
2022-06-09 2,485.17 2,485.17 2,485.17 2,485.17 0.0M
2022-06-08 2,511.15 2,511.15 2,511.15 2,511.15 0.0M
2022-06-07 2,530.73 2,530.73 2,530.73 2,530.73 0.0M
2022-06-06 2,524.97 2,524.97 2,524.97 2,524.97 0.0M
2022-06-03 2,521.86 2,521.86 2,521.86 2,521.86 0.0M
2022-06-02 2,555.16 2,555.16 2,555.16 2,555.16 0.0M
2022-06-01 2,515.31 2,515.31 2,515.31 2,515.31 0.0M
2022-05-31 2,523.74 2,523.74 2,523.74 2,523.74 0.0M
2022-05-30 2,536.91 2,536.91 2,536.91 2,536.91 0.0M
2022-05-27 2,520.49 2,520.49 2,520.49 2,520.49 0.0M
2022-05-26 2,493.37 2,493.37 2,493.37 2,493.37 0.0M
2022-05-25 2,478.13 2,478.13 2,478.13 2,478.13 0.0M
2022-05-24 2,470.42 2,470.42 2,470.42 2,470.42 0.0M
2022-05-20 2,462.71 2,462.71 2,462.71 2,462.71 0.0M
2022-05-19 2,459.77 2,459.77 2,459.77 2,459.77 0.0M
2022-05-18 2,455.78 2,455.78 2,455.78 2,455.78 0.0M
2022-05-17 2,502.61 2,502.61 2,502.61 2,502.61 0.0M
2022-05-16 2,472.28 2,472.28 2,472.28 2,472.28 0.0M
2022-05-13 2,465.66 2,465.66 2,465.66 2,465.66 0.0M
2022-05-12 2,428.90 2,428.90 2,428.90 2,428.90 0.0M
2022-05-11 2,440.31 2,440.31 2,440.31 2,440.31 0.0M
2022-05-10 2,450.16 2,450.16 2,450.16 2,450.16 0.0M
2022-05-09 2,463.32 2,463.32 2,463.32 2,463.32 0.0M
2022-05-06 2,524.07 2,524.07 2,524.07 2,524.07 0.0M
2022-05-05 2,531.37 2,531.37 2,531.37 2,531.37 0.0M
2022-05-04 2,591.61 2,591.61 2,591.61 2,591.61 0.0M
2022-05-03 2,563.64 2,563.64 2,563.64 2,563.64 0.0M
2022-05-02 2,543.90 2,543.90 2,543.90 2,543.90 0.0M
2022-04-29 2,545.84 2,545.84 2,545.84 2,545.84 0.0M
2022-04-28 2,591.91 2,591.91 2,591.91 2,591.91 0.0M
2022-04-27 2,554.52 2,554.52 2,554.52 2,554.52 0.0M
2022-04-26 2,558.97 2,558.97 2,558.97 2,558.97 0.0M
2022-04-25 2,600.76 2,600.76 2,600.76 2,600.76 0.0M
2022-04-22 2,616.18 2,616.18 2,616.18 2,616.18 0.0M
2022-04-21 2,672.44 2,672.44 2,672.44 2,672.44 0.0M
2022-04-20 2,704.70 2,704.70 2,704.70 2,704.70 0.0M
2022-04-19 2,713.15 2,713.15 2,713.15 2,713.15 0.0M
2022-04-18 2,689.43 2,689.43 2,689.43 2,689.43 0.0M
2022-04-14 2,692.96 2,692.96 2,692.96 2,692.96 0.0M
2022-04-13 2,691.26 2,691.26 2,691.26 2,691.26 0.0M
2022-04-12 2,685.84 2,685.84 2,685.84 2,685.84 0.0M
2022-04-11 2,705.32 2,705.32 2,705.32 2,705.32 0.0M
2022-04-08 2,706.46 2,706.46 2,706.46 2,706.46 0.0M
2022-04-07 2,708.52 2,708.52 2,708.52 2,708.52 0.0M
2022-04-06 2,709.95 2,709.95 2,709.95 2,709.95 0.0M
2022-04-05 2,723.90 2,723.90 2,723.90 2,723.90 0.0M
2022-04-04 2,733.82 2,733.82 2,733.82 2,733.82 0.0M
2022-04-01 2,713.81 2,713.81 2,713.81 2,713.81 0.0M
2022-03-31 2,709.64 2,709.64 2,709.64 2,709.64 0.0M
2022-03-30 2,734.83 2,734.83 2,734.83 2,734.83 0.0M
2022-03-29 2,738.04 2,738.04 2,738.04 2,738.04 0.0M
2022-03-28 2,727.14 2,727.14 2,727.14 2,727.14 0.0M
2022-03-25 2,721.16 2,721.16 2,721.16 2,721.16 0.0M
2022-03-24 2,714.12 2,714.12 2,714.12 2,714.12 0.0M
2022-03-23 2,711.01 2,711.01 2,711.01 2,711.01 0.0M
2022-03-22 2,740.69 2,740.69 2,740.69 2,740.69 0.0M
2022-03-21 2,729.54 2,729.54 2,729.54 2,729.54 0.0M
2022-03-18 2,710.39 2,710.39 2,710.39 2,710.39 0.0M
2022-03-17 2,702.69 2,702.69 2,702.69 2,702.69 0.0M
2022-03-16 2,673.01 2,673.01 2,673.01 2,673.01 0.0M
2022-03-15 2,637.65 2,637.65 2,637.65 2,637.65 0.0M
2022-03-14 2,635.11 2,635.11 2,635.11 2,635.11 0.0M
2022-03-11 2,653.19 2,653.19 2,653.19 2,653.19 0.0M
2022-03-10 2,668.31 2,668.31 2,668.31 2,668.31 0.0M
2022-03-09 2,663.66 2,663.66 2,663.66 2,663.66 0.0M
2022-03-08 2,619.67 2,619.67 2,619.67 2,619.67 0.0M
2022-03-07 2,637.31 2,637.31 2,637.31 2,637.31 0.0M
2022-03-04 2,654.29 2,654.29 2,654.29 2,654.29 0.0M
2022-03-03 2,637.25 2,637.25 2,637.25 2,637.25 0.0M
2022-03-02 2,633.48 2,633.48 2,633.48 2,633.48 0.0M
2022-03-01 2,598.82 2,598.82 2,598.82 2,598.82 0.0M
2022-02-28 2,622.28 2,622.28 2,622.28 2,622.28 0.0M
2022-02-25 2,628.85 2,628.85 2,628.85 2,628.85 0.0M
2022-02-24 2,583.94 2,583.94 2,583.94 2,583.94 0.0M
2022-02-23 2,583.41 2,583.41 2,583.41 2,583.41 0.0M
2022-02-22 2,606.56 2,606.56 2,606.56 2,606.56 0.0M
2022-02-18 2,620.36 2,620.36 2,620.36 2,620.36 0.0M
2022-02-17 2,632.57 2,632.57 2,632.57 2,632.57 0.0M
2022-02-16 2,662.30 2,662.30 2,662.30 2,662.30 0.0M
2022-02-15 2,683.95 2,683.95 2,683.95 2,683.95 0.0M
2022-02-14 2,664.50 2,664.50 2,664.50 2,664.50 0.0M
2022-02-11 2,688.49 2,688.49 2,688.49 2,688.49 0.0M
2022-02-10 2,694.52 2,694.52 2,694.52 2,694.52 0.0M
2022-02-09 2,705.09 2,705.09 2,705.09 2,705.09 0.0M
2022-02-08 2,682.85 2,682.85 2,682.85 2,682.85 0.0M
2022-02-07 2,657.45 2,657.45 2,657.45 2,657.45 0.0M
2022-02-04 2,663.24 2,663.24 2,663.24 2,663.24 0.0M
2022-02-03 2,639.73 2,639.73 2,639.73 2,639.73 0.0M
2022-02-02 2,674.62 2,674.62 2,674.62 2,674.62 0.0M
2022-02-01 2,666.28 2,666.28 2,666.28 2,666.28 0.0M
2022-01-31 2,646.11 2,646.11 2,646.11 2,646.11 0.0M
2022-01-28 2,598.40 2,598.40 2,598.40 2,598.40 0.0M
2022-01-27 2,574.08 2,574.08 2,574.08 2,574.08 0.0M
2022-01-26 2,582.05 2,582.05 2,582.05 2,582.05 0.0M
2022-01-25 2,581.31 2,581.31 2,581.31 2,581.31 0.0M
2022-01-24 2,584.33 2,584.33 2,584.33 2,584.33 0.0M
2022-01-21 2,586.71 2,586.71 2,586.71 2,586.71 0.0M
2022-01-20 2,638.16 2,638.16 2,638.16 2,638.16 0.0M
2022-01-19 2,656.27 2,656.27 2,656.27 2,656.27 0.0M
2022-01-18 2,669.72 2,669.72 2,669.72 2,669.72 0.0M
2022-01-17 2,705.05 2,705.05 2,705.05 2,705.05 0.0M
2022-01-14 2,683.32 2,683.32 2,683.32 2,683.32 0.0M
2022-01-13 2,674.20 2,674.20 2,674.20 2,674.20 0.0M
2022-01-12 2,689.70 2,689.70 2,689.70 2,689.70 0.0M
2022-01-11 2,676.68 2,676.68 2,676.68 2,676.68 0.0M
2022-01-10 2,658.74 2,658.74 2,658.74 2,658.74 0.0M
2022-01-07 2,657.37 2,657.37 2,657.37 2,657.37 0.0M
2022-01-06 2,656.29 2,656.29 2,656.29 2,656.29 0.0M
2022-01-05 2,655.64 2,655.64 2,655.64 2,655.64 0.0M
2022-01-04 2,679.13 2,679.13 2,679.13 2,679.13 0.0M