Rusta AB (RUSTA)

RUSTA
🏛️ Suecia →
59.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.95 79.05 78.95 79.05 0.4K
09:01 78.95 78.95 78.80 78.80 2.2K
09:04 78.85 79.00 78.75 78.75 0.3K
09:05 79.00 79.00 78.75 78.85 0.1K
09:10 78.80 79.05 78.80 78.85 0.9K
09:11 78.80 78.80 78.80 78.80 0.2K
09:14 78.85 78.85 78.75 78.75 4.2K
09:15 78.85 79.00 78.85 79.00 0.3K
09:16 78.75 78.85 78.75 78.85 0.5K
09:17 78.85 78.85 78.85 78.85 0.0K
09:19 78.95 78.95 78.95 78.95 0.2K
09:20 79.00 79.00 79.00 79.00 0.2K
09:23 78.90 78.90 78.90 78.90 0.1K
09:29 79.00 79.00 79.00 79.00 0.3K
09:30 79.00 79.00 79.00 79.00 0.1K
09:31 79.35 79.35 79.10 79.10 0.7K
09:38 78.95 78.95 78.95 78.95 0.3K
09:39 79.00 79.00 78.75 78.75 0.7K
09:40 78.85 78.85 78.85 78.85 0.2K
09:41 78.70 78.70 78.70 78.70 0.2K
09:45 78.65 78.65 78.65 78.65 2.0K
09:46 78.80 78.80 78.80 78.80 0.1K
09:47 78.85 78.85 78.60 78.60 0.1K
09:49 78.55 78.75 78.55 78.75 0.1K
09:54 78.70 78.70 78.70 78.70 0.0K
09:55 78.60 78.60 78.60 78.60 0.0K
09:56 78.55 78.55 78.55 78.55 0.1K
09:59 78.50 78.50 78.50 78.50 0.4K
10:00 78.45 78.45 78.45 78.45 0.0K
10:02 78.40 78.40 78.40 78.40 0.2K
10:04 78.45 78.45 78.45 78.45 0.0K
10:06 78.55 78.55 78.55 78.55 1.0K
10:07 78.70 78.70 78.70 78.70 1.0K
10:11 78.60 78.65 78.60 78.65 0.2K
10:13 78.70 78.70 78.55 78.55 0.1K
10:16 78.55 78.55 78.55 78.55 0.0K
10:17 78.55 78.55 78.55 78.55 6.6K
10:20 78.65 78.65 78.65 78.65 0.0K
10:21 78.60 78.60 78.60 78.60 0.2K
10:27 78.65 78.65 78.65 78.65 0.1K
10:30 78.50 78.50 78.50 78.50 0.0K
10:31 78.50 78.50 78.50 78.50 0.3K
10:36 78.40 78.40 78.40 78.40 0.2K
10:41 78.30 78.30 78.30 78.30 0.3K
10:44 78.10 78.10 78.10 78.10 0.2K
10:45 78.15 78.15 78.15 78.15 0.0K
10:47 78.05 78.15 78.05 78.15 0.2K
10:48 78.20 78.20 78.20 78.20 0.1K
10:49 78.10 78.10 78.10 78.10 0.0K
10:50 78.30 78.30 78.30 78.30 0.1K
10:51 78.10 78.10 78.10 78.10 0.1K
10:52 78.25 78.25 78.25 78.25 0.8K
10:57 78.30 78.30 78.30 78.30 0.7K
11:01 78.23 78.23 78.15 78.15 0.2K
11:03 78.05 78.05 78.05 78.05 0.8K
11:04 78.00 78.00 78.00 78.00 1.1K
11:08 77.90 77.90 77.90 77.90 0.0K
11:09 77.90 77.90 77.90 77.90 0.0K
11:14 77.80 77.80 77.80 77.80 0.4K
11:15 77.90 77.90 77.90 77.90 0.3K
11:20 77.90 77.90 77.90 77.90 0.1K
11:23 77.95 77.95 77.95 77.95 0.3K
11:24 77.90 78.00 77.90 78.00 0.9K
11:25 78.00 78.00 78.00 78.00 0.7K
11:27 78.05 78.05 77.95 77.95 0.2K
11:32 77.90 77.90 77.90 77.90 0.0K
11:33 77.90 77.90 77.85 77.85 3.1K
11:35 77.85 77.85 77.85 77.85 0.1K
11:36 77.85 77.85 77.85 77.85 0.1K
11:37 77.85 77.85 77.85 77.85 0.2K
11:38 77.90 77.90 77.90 77.90 0.0K
11:48 77.90 77.90 77.90 77.90 0.0K
11:51 77.90 77.90 77.90 77.90 0.1K
11:56 77.85 77.85 77.85 77.85 0.1K
11:58 77.80 77.80 77.80 77.80 0.1K
12:00 77.80 77.80 77.80 77.80 0.2K
12:05 77.80 77.80 77.80 77.80 0.0K
12:07 77.90 77.90 77.90 77.90 0.0K
12:09 77.75 77.75 77.75 77.75 0.0K
12:15 77.75 77.75 77.75 77.75 0.1K
12:20 77.85 77.85 77.85 77.85 0.0K
12:23 77.85 77.85 77.85 77.85 0.0K
12:27 77.85 77.85 77.85 77.85 0.2K
12:29 77.70 77.70 77.70 77.70 0.1K
12:35 77.75 77.75 77.75 77.75 0.2K
12:37 77.70 77.70 77.70 77.70 0.2K
12:38 77.70 77.70 77.70 77.70 0.3K
12:40 77.60 77.60 77.60 77.60 0.1K
12:43 77.55 77.55 77.55 77.55 0.8K
12:44 77.60 77.60 77.60 77.60 0.3K
12:46 77.65 77.65 77.65 77.65 0.0K
12:50 77.65 77.65 77.65 77.65 0.0K
12:53 77.55 77.55 77.55 77.55 0.1K
12:55 77.55 77.55 77.55 77.55 0.0K
12:57 77.50 77.50 77.50 77.50 0.1K
13:03 77.50 77.50 77.50 77.50 0.4K
13:04 77.60 77.60 77.60 77.60 0.0K
13:10 77.45 77.45 77.45 77.45 0.3K
13:24 77.65 77.65 77.65 77.65 0.1K
13:26 77.65 77.65 77.65 77.65 0.0K
13:38 77.60 77.60 77.60 77.60 0.1K
13:43 77.55 77.55 77.55 77.55 0.1K
13:49 77.50 77.55 77.50 77.55 0.2K
13:52 77.50 77.50 77.50 77.50 0.0K
14:05 77.55 77.55 77.55 77.55 0.0K
14:10 77.50 77.50 77.45 77.45 0.1K
14:11 77.55 77.55 77.55 77.55 0.0K
14:12 77.55 77.55 77.55 77.55 0.1K
14:31 77.50 77.50 77.50 77.50 0.5K
14:34 77.55 77.55 77.55 77.55 0.0K
14:36 77.50 77.50 77.50 77.50 0.3K
14:37 77.45 77.45 77.45 77.45 0.0K
14:38 77.55 77.55 77.55 77.55 0.0K
14:51 77.45 77.45 77.45 77.45 0.4K
15:04 77.55 77.55 77.55 77.55 0.1K
15:07 77.60 77.60 77.60 77.60 0.3K
15:08 77.70 77.70 77.70 77.70 0.3K
15:17 77.70 77.70 77.70 77.70 0.1K
15:30 77.75 77.75 77.75 77.75 0.1K
15:34 77.85 77.85 77.85 77.85 1.3K
15:41 77.90 78.00 77.90 78.00 0.3K
15:45 77.90 77.90 77.90 77.90 0.1K
15:57 77.95 77.95 77.95 77.95 0.2K
16:03 77.90 77.90 77.90 77.90 2.1K
16:04 78.10 78.10 78.00 78.00 0.1K
16:06 77.95 77.95 77.95 77.95 0.1K
16:08 78.05 78.05 78.05 78.05 0.0K
16:09 77.90 77.90 77.90 77.90 0.0K
16:12 77.90 77.90 77.90 77.90 0.0K
16:17 77.90 77.90 77.90 77.90 0.0K
16:25 77.85 77.85 77.85 77.85 0.3K
16:35 77.95 77.95 77.95 77.95 0.1K
16:38 78.00 78.00 78.00 78.00 0.1K
16:48 78.05 78.05 78.05 78.05 0.0K
16:54 78.05 78.05 78.05 78.05 0.0K
16:55 77.95 77.95 77.95 77.95 0.1K
16:56 77.90 77.90 77.90 77.90 0.0K
16:57 77.90 77.90 77.90 77.90 0.0K
16:59 77.90 77.90 77.90 77.90 0.0K
17:00 77.95 78.00 77.95 78.00 0.6K
17:01 77.80 77.80 77.80 77.80 0.8K
17:06 77.85 77.85 77.85 77.85 0.0K
17:09 77.85 77.85 77.85 77.85 0.6K
17:12 77.85 77.85 77.85 77.85 0.1K
17:17 77.50 77.50 77.25 77.30 21.5K
17:19 77.65 77.65 77.65 77.65 0.6K
17:20 77.65 77.65 77.65 77.65 0.3K
17:21 77.60 77.60 77.60 77.60 0.3K
17:22 77.50 77.50 77.50 77.50 0.1K
17:24 77.40 77.40 77.40 77.40 1.1K
17:29 78.00 78.00 78.00 78.00 0.0K
17:30 78.00 78.00 78.00 78.00 48.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles