Rts Power (RTSP)

RTSP
🏛️ India →
154.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 150.65 150.65 150.00 150.00 0.5K
09:25 149.00 149.00 149.00 149.00 0.1K
09:30 149.00 149.00 149.00 149.00 0.0K
09:35 146.05 149.00 146.05 147.00 1.1K
09:50 146.10 146.10 146.10 146.10 0.0K
10:00 148.00 148.10 148.00 148.10 0.5K
10:10 149.95 149.95 149.95 149.95 0.1K
10:15 150.45 150.45 150.45 150.45 0.5K
10:20 150.00 150.00 150.00 150.00 3.0K
10:25 150.00 150.15 149.00 149.00 0.6K
10:40 149.05 149.05 149.00 149.00 1.7K
11:05 148.50 149.95 148.50 149.95 0.4K
11:15 149.80 149.80 149.80 149.80 0.2K
11:20 149.80 149.80 149.80 149.80 0.1K
11:30 149.75 149.75 149.75 149.75 0.0K
11:40 149.50 149.50 149.50 149.50 0.1K
11:45 149.00 149.00 149.00 149.00 0.1K
11:50 149.75 149.75 148.60 148.60 0.0K
12:00 148.50 148.50 148.50 148.50 0.4K
12:05 147.15 147.15 147.15 147.15 0.0K
12:10 149.00 149.00 149.00 149.00 0.0K
12:20 148.00 148.00 148.00 148.00 0.1K
12:40 147.05 147.05 147.05 147.05 0.0K
12:55 148.00 148.00 148.00 148.00 0.7K
13:10 148.70 148.70 148.70 148.70 0.0K
13:25 148.20 148.20 148.20 148.20 0.1K
13:30 147.10 147.10 147.10 147.10 0.0K
13:45 148.30 148.30 148.30 148.30 0.0K
13:50 148.30 148.30 148.30 148.30 0.0K
14:15 150.65 150.65 150.65 150.65 1.0K
14:20 147.25 147.25 147.25 147.25 0.0K
14:25 149.40 149.40 149.40 149.40 0.0K
14:30 147.30 149.00 147.30 149.00 0.0K
14:45 148.00 149.00 148.00 148.05 1.1K
14:50 148.00 148.95 148.00 148.95 0.3K
15:00 147.40 148.95 147.40 148.95 0.0K
15:05 148.95 148.95 148.95 148.95 0.0K
15:10 148.95 149.00 148.95 149.00 0.0K
15:15 148.20 148.20 148.00 148.00 0.1K
15:20 148.00 148.00 147.00 147.00 0.8K
15:25 148.00 148.00 147.00 147.70 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles