Rts Power (RTSP)

RTSP
🏛️ India →
154.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 148.00 149.95 148.00 149.95 0.1K
10:00 149.90 149.90 149.90 149.90 0.1K
10:05 146.00 146.00 146.00 146.00 0.1K
10:10 146.00 146.00 146.00 146.00 0.1K
10:15 146.40 146.40 146.40 146.40 0.1K
10:30 149.55 149.55 149.55 149.55 0.0K
10:45 149.00 149.00 149.00 149.00 0.1K
10:50 149.00 149.00 147.15 147.15 0.2K
10:55 149.45 149.45 147.15 149.40 0.0K
11:20 146.40 146.40 146.40 146.40 0.2K
11:25 148.95 148.95 148.95 148.95 0.0K
11:35 147.00 147.00 147.00 147.00 0.0K
11:45 148.20 148.20 148.20 148.20 0.0K
12:10 147.00 148.20 147.00 148.20 0.0K
12:15 148.20 148.20 148.20 148.20 0.0K
12:55 148.00 148.00 148.00 148.00 0.1K
13:30 146.40 148.00 146.40 148.00 0.0K
13:50 147.95 147.95 146.45 147.95 0.0K
14:00 147.95 147.95 147.95 147.95 0.0K
14:05 147.95 147.95 147.95 147.95 0.0K
14:10 147.95 148.20 147.95 148.20 1.1K
14:25 146.50 146.50 146.50 146.50 0.2K
14:30 148.20 148.20 148.20 148.20 0.0K
14:35 146.40 148.10 146.40 148.10 0.1K
14:40 146.45 147.95 146.45 147.95 0.0K
14:45 146.40 147.95 146.40 146.40 0.7K
14:50 147.90 147.90 147.90 147.90 0.0K
14:55 147.50 147.95 147.50 147.95 0.4K
15:00 147.50 147.50 147.50 147.50 0.0K
15:05 148.00 148.00 148.00 148.00 0.0K
15:10 146.40 146.40 146.40 146.40 0.0K
15:15 147.95 147.95 147.95 147.95 0.0K
15:25 146.45 148.20 146.45 147.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles