Rts Power (RTSP)

RTSP
🏛️ India →
149.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 158.85 158.85 156.25 156.25 0.4K
09:45 156.00 156.00 156.00 156.00 0.2K
09:50 156.00 156.00 156.00 156.00 0.1K
09:55 156.00 156.00 152.10 152.10 0.0K
10:05 154.75 154.75 154.75 154.75 0.0K
10:55 153.00 153.00 153.00 153.00 0.6K
11:05 152.15 152.15 152.15 152.15 0.1K
11:15 152.20 152.20 152.20 152.20 0.0K
11:20 152.25 152.25 152.25 152.25 0.1K
11:30 154.60 154.60 154.60 154.60 0.0K
12:05 153.00 153.00 153.00 153.00 0.0K
12:10 153.00 153.00 153.00 153.00 0.0K
12:15 153.00 153.00 153.00 153.00 0.1K
12:20 153.00 153.00 153.00 153.00 0.0K
12:35 153.00 153.00 153.00 153.00 0.1K
12:40 152.40 152.40 152.40 152.40 0.0K
12:45 152.90 152.90 152.90 152.90 0.0K
12:50 152.80 152.80 152.80 152.80 0.3K
13:05 154.20 154.20 154.20 154.20 0.0K
13:20 153.55 154.10 152.40 154.10 0.0K
13:30 154.10 154.10 154.10 154.10 0.1K
13:40 154.10 154.10 154.10 154.10 0.1K
13:55 152.35 154.10 152.35 154.10 0.2K
14:00 153.85 153.85 153.85 153.85 0.0K
14:15 152.20 152.20 152.20 152.20 0.1K
14:20 153.65 153.65 153.65 153.65 0.0K
14:25 153.00 153.00 153.00 153.00 0.0K
14:40 153.00 153.60 153.00 153.60 0.0K
14:55 153.50 153.50 153.50 153.50 0.3K
15:05 153.50 153.50 153.50 153.50 0.1K
15:10 154.65 154.65 154.65 154.65 0.0K
15:15 153.50 153.50 153.50 153.50 0.0K
15:25 154.65 154.65 153.75 153.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles