Rts Power (RTSP)

RTSP
🏛️ India →
149.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 162.00 165.00 162.00 165.00 0.0K
09:20 163.00 163.00 162.00 162.00 0.0K
09:25 162.00 162.00 162.00 162.00 0.0K
09:30 158.00 158.00 151.00 151.00 0.6K
09:40 159.90 159.90 159.90 159.90 0.0K
09:45 156.00 157.90 156.00 157.90 0.0K
10:05 157.75 157.75 157.75 157.75 0.0K
10:10 155.10 157.75 152.00 157.55 0.0K
10:40 156.40 156.40 156.40 156.40 0.1K
10:50 152.30 152.30 152.30 152.30 0.0K
10:55 155.80 155.80 155.70 155.70 0.1K
11:00 155.65 157.50 155.65 157.50 0.1K
11:10 157.00 157.00 157.00 157.00 0.4K
11:25 158.80 158.80 158.80 158.80 0.0K
11:30 158.00 158.80 154.15 154.15 0.0K
11:35 158.80 158.80 158.80 158.80 0.0K
11:45 157.30 158.80 157.30 158.80 0.0K
11:55 158.90 158.90 158.90 158.90 0.1K
13:35 154.15 154.15 154.15 154.15 0.0K
13:50 154.15 157.00 154.15 157.00 0.1K
13:55 154.20 154.20 154.20 154.20 0.2K
14:05 155.00 155.00 154.20 154.25 0.5K
14:15 156.65 156.65 156.65 156.65 0.0K
15:00 157.50 157.50 157.50 157.50 1.3K
15:10 154.35 157.50 154.35 157.50 0.0K
15:20 154.35 157.50 154.35 157.50 0.0K
15:25 157.50 157.50 157.10 157.10 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles