Rts Power (RTSP)

RTSP
🏛️ India →
147.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 166.00 167.55 165.00 167.55 0.5K
09:20 165.00 167.45 165.00 167.25 0.7K
09:25 167.10 167.10 167.10 167.10 0.1K
09:30 167.10 167.10 163.00 166.90 0.6K
09:35 166.90 166.90 166.70 166.70 0.0K
09:40 166.65 166.65 166.60 166.60 0.0K
09:50 166.50 166.50 166.45 166.45 0.3K
09:55 166.40 166.45 163.65 163.65 0.2K
10:00 166.45 166.45 163.85 163.85 0.0K
10:10 166.45 166.45 166.45 166.45 0.1K
10:15 165.00 165.00 165.00 165.00 0.3K
10:20 166.00 166.00 166.00 166.00 0.1K
10:25 166.00 166.00 166.00 166.00 0.0K
10:30 165.00 165.00 165.00 165.00 0.0K
10:40 165.95 165.95 165.95 165.95 0.0K
10:50 165.95 165.95 165.15 165.95 0.2K
10:55 165.95 165.95 165.10 165.10 0.1K
11:00 165.10 165.10 165.10 165.10 0.0K
11:05 165.10 165.10 165.10 165.10 0.1K
11:10 165.10 165.10 165.00 165.00 0.0K
11:30 165.00 165.00 164.90 164.95 0.1K
11:35 164.95 164.95 164.95 164.95 0.0K
11:40 164.95 164.95 164.95 164.95 0.0K
11:45 164.95 164.95 164.95 164.95 0.1K
11:50 164.95 167.45 164.95 167.45 1.1K
12:00 167.45 169.90 167.45 169.90 0.2K
12:05 169.30 169.30 169.30 169.30 0.0K
12:10 169.30 169.30 169.30 169.30 0.4K
12:15 174.00 175.95 174.00 174.00 0.4K
12:20 174.00 176.45 174.00 176.45 0.0K
12:25 175.60 175.60 175.60 175.60 0.0K
12:35 175.60 176.60 175.60 176.60 0.5K
12:40 176.60 176.60 176.60 176.60 0.1K
12:45 176.60 176.60 176.60 176.60 0.0K
12:50 176.60 176.60 176.60 176.60 0.0K
12:55 176.60 176.60 176.60 176.60 0.0K
13:00 176.60 176.60 176.60 176.60 0.2K
13:05 176.60 176.60 176.60 176.60 0.2K
13:10 176.60 176.60 176.60 176.60 0.1K
13:20 175.65 175.65 175.65 175.65 0.0K
13:25 175.65 176.60 175.65 176.60 1.1K
13:30 176.60 176.60 176.60 176.60 0.1K
13:45 176.00 176.00 176.00 176.00 0.0K
13:50 176.00 176.00 176.00 176.00 0.0K
13:55 175.65 175.65 175.60 175.60 0.1K
14:00 175.65 175.65 174.00 174.00 0.1K
14:05 170.00 174.80 170.00 174.80 0.1K
14:10 174.80 174.80 174.80 174.80 0.0K
14:20 174.10 174.10 174.10 174.10 0.0K
14:25 174.80 174.80 173.95 173.95 0.0K
14:35 173.10 173.10 173.10 173.10 0.0K
14:45 173.10 173.10 173.00 173.00 0.2K
14:50 173.00 173.95 170.70 170.70 0.0K
14:55 173.95 175.65 173.95 175.65 0.0K
15:00 173.95 173.95 173.95 173.95 0.0K
15:05 170.75 170.75 170.75 170.75 0.1K
15:10 173.95 173.95 173.95 173.95 0.0K
15:25 170.75 173.00 167.95 169.95 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles