150.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 165.80 | 165.80 | 161.40 | 161.40 | 0.4K |
| 09:20 | 161.40 | 161.40 | 160.10 | 160.10 | 0.1K |
| 09:25 | 160.95 | 160.95 | 160.95 | 160.95 | 0.1K |
| 09:30 | 161.40 | 164.80 | 161.40 | 164.80 | 0.9K |
| 09:35 | 164.80 | 164.80 | 164.00 | 164.50 | 0.0K |
| 09:40 | 165.45 | 165.45 | 165.30 | 165.30 | 0.3K |
| 09:45 | 165.25 | 165.25 | 163.05 | 163.05 | 0.5K |
| 09:50 | 164.90 | 164.90 | 164.85 | 164.85 | 0.3K |
| 09:55 | 163.00 | 164.65 | 163.00 | 164.65 | 0.2K |
| 10:00 | 164.50 | 164.50 | 164.00 | 164.00 | 0.4K |
| 10:05 | 161.65 | 163.95 | 161.65 | 163.95 | 0.0K |
| 10:10 | 163.05 | 163.90 | 163.05 | 163.90 | 0.0K |
| 10:15 | 163.00 | 163.90 | 162.05 | 163.90 | 0.3K |
| 10:25 | 163.90 | 163.90 | 163.90 | 163.90 | 0.2K |
| 10:30 | 162.95 | 162.95 | 162.95 | 162.95 | 0.2K |
| 10:40 | 163.75 | 163.75 | 163.75 | 163.75 | 0.1K |
| 10:45 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 10:50 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 10:55 | 163.70 | 163.70 | 163.30 | 163.30 | 0.0K |
| 11:00 | 163.35 | 163.75 | 163.35 | 163.75 | 0.3K |
| 11:05 | 163.75 | 163.75 | 162.00 | 162.00 | 0.3K |
| 11:10 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 11:15 | 162.00 | 162.00 | 161.05 | 161.05 | 0.7K |
| 11:20 | 161.00 | 163.35 | 161.00 | 163.35 | 0.1K |
| 11:25 | 163.30 | 163.30 | 163.30 | 163.30 | 0.2K |
| 11:30 | 163.35 | 163.35 | 162.50 | 162.50 | 0.1K |
| 11:35 | 162.95 | 162.95 | 162.95 | 162.95 | 0.2K |
| 11:40 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 11:50 | 162.95 | 162.95 | 162.50 | 162.50 | 0.0K |
| 12:00 | 161.15 | 161.15 | 161.15 | 161.15 | 0.1K |
| 12:05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 12:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:40 | 162.00 | 162.00 | 161.25 | 161.25 | 0.1K |
| 12:45 | 161.25 | 162.00 | 161.25 | 162.00 | 0.1K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:55 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 13:05 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 13:10 | 162.95 | 163.75 | 162.95 | 163.75 | 2.1K |
| 13:15 | 163.75 | 166.10 | 163.75 | 166.10 | 1.0K |
| 13:20 | 166.10 | 166.10 | 166.10 | 166.10 | 0.2K |
| 13:30 | 165.75 | 166.10 | 165.75 | 166.10 | 0.6K |
| 13:35 | 166.10 | 166.10 | 165.80 | 166.10 | 0.8K |
| 13:40 | 166.10 | 166.10 | 166.10 | 166.10 | 0.7K |
| 13:50 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 13:55 | 165.10 | 166.10 | 165.10 | 166.10 | 0.1K |
| 14:00 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 14:05 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 14:10 | 166.10 | 166.10 | 166.10 | 166.10 | 0.2K |
| 14:15 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 14:20 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 15:05 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 15:25 | 166.10 | 166.10 | 166.10 | 166.10 | 0.5K |