Rts Power (RTSP)

RTSP
🏛️ India →
150.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 154.00 159.40 154.00 159.40 3.1K
09:20 159.20 159.35 159.15 159.35 0.4K
09:25 159.35 159.35 159.20 159.35 0.3K
09:30 159.25 159.25 159.20 159.20 0.2K
09:35 159.20 159.35 159.20 159.30 1.2K
09:40 159.20 159.20 158.00 158.00 0.6K
09:45 156.10 157.90 156.10 157.90 0.1K
09:50 157.85 157.85 156.30 156.30 0.4K
09:55 156.40 156.45 156.30 156.30 0.5K
10:00 156.00 156.00 155.00 155.00 0.2K
10:05 155.00 155.70 155.00 155.70 0.0K
10:10 155.70 155.75 155.70 155.75 0.0K
10:15 155.75 155.75 155.75 155.75 0.0K
10:20 155.00 155.80 155.00 155.80 0.0K
10:25 155.00 155.50 155.00 155.00 0.4K
10:30 155.20 155.20 155.00 155.20 0.5K
10:35 155.15 155.15 155.15 155.15 0.0K
10:40 155.20 156.00 155.20 156.00 0.3K
10:45 155.85 155.85 155.85 155.85 0.0K
10:50 155.85 155.85 155.20 155.20 0.1K
10:55 155.20 155.20 155.20 155.20 0.4K
11:00 155.25 155.25 155.25 155.25 0.0K
11:05 155.75 155.75 155.20 155.20 0.2K
11:10 155.20 156.00 155.20 156.00 2.9K
11:15 156.00 157.55 156.00 157.55 1.2K
11:20 157.20 157.20 156.05 156.05 1.8K
11:25 156.00 157.60 156.00 157.60 1.4K
11:30 157.50 157.55 157.50 157.55 0.1K
11:45 157.55 157.55 157.55 157.55 0.0K
11:50 157.55 157.55 157.55 157.55 0.0K
11:55 157.05 157.05 156.05 156.05 0.3K
12:15 157.20 157.20 157.20 157.20 0.0K
12:30 157.20 157.20 157.20 157.20 0.0K
12:40 157.20 157.20 157.20 157.20 0.0K
12:45 157.20 157.20 157.20 157.20 0.2K
12:50 156.00 157.60 156.00 157.60 0.0K
13:00 157.60 157.60 157.60 157.60 0.0K
13:05 157.60 157.60 157.60 157.60 0.1K
13:15 157.60 157.60 157.60 157.60 0.1K
13:25 157.55 157.60 157.55 157.60 0.0K
13:30 157.60 159.40 157.60 159.40 0.6K
13:35 159.40 159.40 157.65 157.65 0.4K
13:40 158.45 158.45 158.45 158.45 0.0K
13:50 157.00 159.00 157.00 159.00 0.2K
13:55 159.00 159.00 159.00 159.00 0.0K
14:00 159.00 159.00 159.00 159.00 0.0K
14:05 159.20 159.20 159.20 159.20 0.1K
14:15 159.00 159.00 159.00 159.00 0.0K
14:20 159.00 159.00 158.95 158.95 0.1K
14:30 158.00 158.00 157.00 157.00 0.1K
14:35 156.05 157.50 156.05 157.50 0.0K
14:40 157.65 157.65 157.65 157.65 0.1K
14:45 157.65 157.65 157.65 157.65 0.1K
14:50 158.35 158.60 158.35 158.60 0.7K
14:55 158.55 158.55 158.25 158.25 0.1K
15:00 158.20 158.20 158.20 158.20 0.0K
15:05 158.20 158.20 158.20 158.20 0.0K
15:10 158.60 158.60 158.60 158.60 0.6K
15:15 157.30 158.35 157.30 157.30 0.2K
15:20 157.25 158.35 157.25 158.35 0.2K
15:25 158.35 158.75 158.20 158.20 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles