Rts Power (RTSP)

RTSP
🏛️ India →
150.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 164.75 164.75 161.65 161.65 0.0K
09:25 161.50 161.50 155.85 155.85 0.8K
09:30 155.85 155.85 155.85 155.85 0.3K
09:35 158.95 158.95 158.85 158.85 0.0K
09:40 158.75 158.75 158.60 158.60 0.0K
09:45 158.60 158.60 154.75 157.85 0.4K
09:50 155.05 155.05 155.05 155.05 0.1K
09:55 157.60 157.60 157.60 157.60 0.0K
10:00 157.60 157.60 157.60 157.60 0.1K
10:05 157.60 157.60 157.60 157.60 0.0K
10:15 157.60 157.60 157.60 157.60 0.1K
10:20 157.55 157.55 157.55 157.55 0.1K
10:25 157.55 157.55 157.55 157.55 0.0K
10:35 157.40 157.40 157.35 157.35 0.1K
10:45 157.00 157.00 157.00 157.00 0.0K
10:50 157.00 157.00 155.15 155.15 0.2K
10:55 155.10 155.10 155.10 155.10 0.1K
11:00 155.15 155.15 155.15 155.15 0.0K
11:05 157.10 157.10 155.10 155.10 0.1K
11:10 155.10 155.10 155.10 155.10 0.0K
11:15 155.10 155.10 155.10 155.10 0.4K
11:25 156.00 156.00 156.00 156.00 0.0K
11:30 155.10 156.00 154.00 156.00 0.5K
11:35 154.95 154.95 154.85 154.85 0.0K
11:40 154.85 154.85 153.70 153.70 0.5K
11:45 153.70 153.70 153.70 153.70 0.0K
11:50 153.70 153.70 153.70 153.70 0.1K
11:55 153.70 153.70 153.70 153.70 0.8K
12:00 153.70 153.70 153.70 153.70 0.0K
12:05 153.70 153.70 153.70 153.70 0.1K
12:10 153.70 153.70 153.70 153.70 0.0K
12:15 153.70 153.70 153.70 153.70 1.0K
12:20 153.70 153.70 153.70 153.70 0.1K
12:25 153.70 153.70 153.70 153.70 0.0K
12:30 153.70 153.70 153.70 153.70 0.0K
12:40 153.70 153.70 153.70 153.70 0.1K
12:45 153.70 153.70 153.70 153.70 0.0K
12:50 153.70 153.70 153.70 153.70 0.0K
13:00 153.70 153.70 153.70 153.70 0.0K
13:05 153.70 153.70 153.70 153.70 0.0K
13:10 153.70 153.70 153.70 153.70 0.0K
13:15 153.70 153.70 153.70 153.70 0.0K
13:20 153.70 153.70 153.70 153.70 0.0K
13:25 153.70 153.70 153.70 153.70 0.0K
13:30 153.70 153.70 153.70 153.70 0.1K
13:40 153.70 153.70 153.70 153.70 0.0K
13:50 153.70 153.70 153.70 153.70 0.0K
13:55 153.70 153.70 153.70 153.70 0.0K
14:00 153.70 153.70 153.70 153.70 0.1K
14:05 153.70 153.70 153.70 153.70 0.0K
14:15 153.70 153.70 153.70 153.70 0.0K
14:20 153.70 153.70 153.70 153.70 0.0K
14:30 153.70 153.70 153.70 153.70 0.1K
14:35 153.70 153.70 153.70 153.70 0.1K
14:40 153.70 153.70 153.70 153.70 0.0K
14:45 153.70 153.70 153.70 153.70 0.1K
14:55 153.70 153.70 153.70 153.70 0.0K
15:00 153.70 153.70 153.70 153.70 0.0K
15:05 153.70 153.70 153.70 153.70 0.0K
15:10 153.70 153.70 153.70 153.70 0.0K
15:15 153.70 153.70 153.70 153.70 0.0K
15:20 153.70 153.70 153.70 153.70 0.0K
15:25 153.70 153.70 153.70 153.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles