150.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 171.35 | 171.35 | 167.00 | 167.00 | 2.2K |
| 09:35 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
| 09:40 | 171.30 | 171.30 | 167.50 | 167.50 | 0.4K |
| 09:45 | 171.30 | 171.50 | 171.30 | 171.50 | 0.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:55 | 171.50 | 172.00 | 171.50 | 172.00 | 0.1K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:05 | 173.85 | 173.85 | 173.85 | 173.85 | 0.4K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:15 | 165.60 | 165.60 | 165.60 | 165.60 | 1.2K |
| 10:20 | 168.85 | 168.85 | 168.85 | 168.85 | 0.1K |
| 10:25 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0K |
| 10:30 | 167.85 | 170.65 | 167.85 | 168.00 | 0.4K |
| 10:35 | 167.95 | 167.95 | 167.95 | 167.95 | 0.2K |
| 10:40 | 167.00 | 168.05 | 167.00 | 168.05 | 0.2K |
| 10:50 | 168.05 | 168.05 | 168.05 | 168.05 | 0.0K |
| 10:55 | 168.05 | 168.05 | 166.05 | 166.05 | 0.2K |
| 11:00 | 166.05 | 166.05 | 166.00 | 166.00 | 0.2K |
| 11:05 | 168.00 | 168.00 | 166.00 | 166.00 | 0.1K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:15 | 166.00 | 166.00 | 165.60 | 165.60 | 0.2K |
| 11:20 | 165.60 | 166.90 | 165.60 | 166.90 | 0.3K |
| 11:25 | 165.60 | 166.90 | 165.60 | 166.90 | 0.2K |
| 11:30 | 166.90 | 166.90 | 166.90 | 166.90 | 0.1K |
| 11:35 | 166.90 | 166.90 | 166.90 | 166.90 | 0.2K |
| 11:45 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0K |
| 11:50 | 167.45 | 167.45 | 167.45 | 167.45 | 0.1K |
| 11:55 | 167.45 | 167.45 | 167.45 | 167.45 | 0.4K |
| 12:00 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
| 12:10 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
| 12:15 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
| 12:25 | 166.50 | 167.45 | 166.50 | 167.45 | 0.0K |
| 12:40 | 167.45 | 167.45 | 167.45 | 167.45 | 0.1K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:55 | 166.50 | 166.50 | 166.30 | 166.30 | 0.7K |
| 13:00 | 166.30 | 166.30 | 166.10 | 166.30 | 0.4K |
| 13:05 | 167.45 | 167.45 | 166.40 | 167.45 | 0.1K |
| 13:10 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
| 13:15 | 167.45 | 167.45 | 167.40 | 167.40 | 0.4K |
| 13:20 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 13:35 | 167.00 | 167.00 | 166.60 | 166.60 | 0.0K |
| 13:40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.1K |
| 13:45 | 167.35 | 167.35 | 167.35 | 167.35 | 0.1K |
| 14:05 | 167.15 | 167.15 | 167.15 | 167.15 | 0.1K |
| 14:10 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0K |
| 14:30 | 166.00 | 167.40 | 166.00 | 167.40 | 0.6K |
| 14:35 | 167.40 | 167.95 | 167.40 | 167.95 | 0.1K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:50 | 166.05 | 166.05 | 166.05 | 166.05 | 0.1K |
| 15:00 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 15:05 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 15:15 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 15:20 | 166.60 | 166.60 | 165.00 | 165.95 | 0.9K |
| 15:25 | 166.30 | 167.20 | 166.15 | 166.15 | 0.1K |