150.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 158.05 | 158.10 | 157.10 | 157.10 | 0.8K |
| 09:20 | 163.00 | 163.00 | 159.00 | 162.95 | 0.8K |
| 09:25 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 09:30 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 09:35 | 162.90 | 162.90 | 162.85 | 162.85 | 0.0K |
| 09:40 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0K |
| 09:45 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0K |
| 09:50 | 162.90 | 162.90 | 162.90 | 162.90 | 0.3K |
| 09:55 | 164.00 | 164.90 | 164.00 | 164.90 | 0.0K |
| 10:00 | 164.95 | 164.95 | 164.95 | 164.95 | 0.2K |
| 10:05 | 168.90 | 169.90 | 168.90 | 169.90 | 0.0K |
| 10:10 | 171.90 | 171.90 | 171.90 | 171.90 | 0.0K |
| 10:15 | 172.00 | 172.00 | 171.90 | 171.90 | 0.1K |
| 10:20 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0K |
| 10:25 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 10:35 | 167.70 | 170.00 | 167.70 | 169.95 | 0.1K |
| 10:40 | 167.05 | 167.05 | 167.05 | 167.05 | 0.1K |
| 10:50 | 169.95 | 169.95 | 169.95 | 169.95 | 0.1K |
| 10:55 | 170.85 | 170.85 | 170.85 | 170.85 | 0.1K |
| 11:00 | 170.65 | 170.65 | 170.65 | 170.65 | 0.0K |
| 11:25 | 169.70 | 169.70 | 167.85 | 167.85 | 0.2K |
| 11:30 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0K |
| 12:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:10 | 162.05 | 163.95 | 162.05 | 163.95 | 0.4K |
| 12:15 | 162.10 | 163.95 | 162.10 | 163.95 | 0.5K |
| 12:20 | 164.00 | 167.70 | 164.00 | 167.70 | 0.4K |
| 12:25 | 167.45 | 167.45 | 166.95 | 166.95 | 0.0K |
| 12:30 | 165.05 | 166.75 | 165.05 | 166.75 | 0.2K |
| 12:35 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0K |
| 12:40 | 165.90 | 166.75 | 165.90 | 166.75 | 0.5K |
| 12:45 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0K |
| 12:50 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0K |
| 12:55 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0K |
| 13:00 | 165.10 | 165.10 | 165.05 | 165.05 | 0.1K |
| 13:10 | 163.35 | 165.00 | 163.35 | 165.00 | 0.0K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:30 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 13:40 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 13:45 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0K |
| 13:50 | 164.10 | 164.10 | 164.10 | 164.10 | 0.1K |
| 14:00 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:20 | 165.05 | 166.30 | 165.05 | 166.30 | 0.1K |
| 14:25 | 166.45 | 166.45 | 166.30 | 166.30 | 0.0K |
| 14:35 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 15:05 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 15:10 | 165.00 | 166.10 | 165.00 | 166.10 | 0.6K |
| 15:15 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 15:20 | 165.00 | 165.00 | 164.55 | 164.55 | 0.0K |
| 15:25 | 164.55 | 166.20 | 164.55 | 165.60 | 0.2K |