Rts Power (RTSP)

RTSP
🏛️ India →
150.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 170.05 170.10 167.05 170.10 0.4K
09:20 175.85 176.00 173.95 176.00 3.8K
09:25 175.90 175.90 171.40 171.40 0.1K
09:30 171.40 171.40 171.40 171.40 0.0K
09:35 171.50 171.50 171.50 171.50 0.1K
09:40 168.85 168.85 168.85 168.85 0.2K
09:45 171.00 171.00 167.05 167.05 3.7K
09:55 167.05 171.25 165.15 165.25 2.5K
10:00 165.25 168.00 165.25 165.45 0.1K
10:05 169.90 169.90 169.50 169.50 0.1K
10:10 165.55 165.55 165.45 165.45 0.0K
10:15 165.15 165.15 165.10 165.10 0.2K
10:20 165.10 167.75 165.10 167.75 0.1K
10:25 165.10 167.70 165.10 167.70 3.0K
10:30 165.00 167.75 164.85 167.75 0.5K
10:35 169.60 169.60 164.85 169.10 0.4K
10:40 164.85 164.90 164.85 164.90 0.1K
10:45 168.50 168.50 168.50 168.50 0.0K
10:50 168.45 168.45 165.10 165.10 2.9K
10:55 165.40 165.40 165.40 165.40 0.1K
11:00 169.45 169.45 169.45 169.45 0.0K
11:05 165.60 165.60 165.60 165.60 0.0K
11:10 165.55 168.10 165.55 168.05 2.2K
11:15 168.00 168.00 168.00 168.00 0.0K
11:25 167.70 167.70 167.70 167.70 0.0K
11:30 165.60 166.95 165.25 166.95 2.4K
11:35 166.90 166.90 166.90 166.90 0.0K
11:50 165.25 166.45 165.25 166.45 0.1K
12:00 166.35 166.35 166.35 166.35 1.7K
12:10 166.35 166.35 166.35 166.35 0.1K
12:15 165.00 165.00 164.85 164.85 0.3K
12:20 164.85 164.85 164.85 164.85 0.0K
12:25 164.85 164.85 164.85 164.85 1.8K
12:30 166.00 166.00 166.00 166.00 0.0K
12:40 164.85 164.85 164.85 164.85 0.0K
12:45 165.95 165.95 165.95 165.95 0.0K
12:50 165.95 165.95 165.95 165.95 0.0K
12:55 165.95 165.95 165.95 165.95 0.0K
13:00 165.40 165.40 165.40 165.40 0.5K
13:05 165.40 165.40 165.40 165.40 0.1K
13:10 165.40 165.40 164.85 164.85 0.0K
13:20 165.40 165.40 165.40 165.40 0.0K
13:25 165.40 165.40 165.40 165.40 0.0K
13:30 164.85 164.85 164.85 164.85 0.0K
13:35 165.40 165.40 165.40 165.40 0.0K
13:50 165.40 165.40 165.40 165.40 0.3K
14:00 166.45 166.45 166.45 166.45 0.1K
14:15 167.95 167.95 167.95 167.95 0.0K
14:20 167.95 167.95 167.15 167.15 0.0K
14:40 167.15 167.15 167.15 167.15 0.0K
14:45 167.15 167.15 167.15 167.15 0.0K
14:50 167.15 167.15 167.15 167.15 0.0K
14:55 167.15 167.15 167.15 167.15 0.0K
15:00 166.45 166.45 164.85 164.85 0.2K
15:05 164.85 164.85 164.85 164.85 0.1K
15:15 164.85 164.85 164.85 164.85 0.3K
15:20 164.85 164.85 164.85 164.85 0.0K
15:25 164.85 164.90 164.85 164.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles