150.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 09:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 09:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 09:45 | 298.00 | 298.00 | 297.00 | 297.00 | 0.1K |
| 09:50 | 297.00 | 297.00 | 295.00 | 295.00 | 0.0K |
| 09:55 | 293.60 | 293.60 | 292.10 | 292.10 | 0.0K |
| 10:20 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0K |
| 10:25 | 295.55 | 295.70 | 295.55 | 295.70 | 0.0K |
| 10:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:40 | 292.10 | 292.10 | 292.10 | 292.10 | 0.3K |
| 10:45 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
| 10:50 | 295.00 | 297.20 | 295.00 | 297.20 | 0.2K |
| 10:55 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 11:05 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 11:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:40 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0K |
| 11:50 | 295.00 | 295.00 | 294.00 | 294.00 | 0.1K |
| 12:05 | 293.60 | 293.60 | 291.00 | 291.00 | 0.6K |
| 12:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 12:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 12:20 | 290.60 | 290.60 | 287.00 | 287.00 | 0.0K |
| 12:25 | 287.20 | 287.20 | 287.20 | 287.20 | 0.0K |
| 12:30 | 287.25 | 289.80 | 287.25 | 289.80 | 0.0K |
| 12:35 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |
| 12:40 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |
| 12:50 | 289.80 | 289.80 | 289.80 | 289.80 | 0.1K |
| 12:55 | 290.80 | 290.80 | 290.80 | 290.80 | 0.0K |
| 13:05 | 290.80 | 291.00 | 290.00 | 291.00 | 0.3K |
| 13:15 | 291.00 | 291.00 | 290.00 | 290.00 | 0.0K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:25 | 291.00 | 291.00 | 289.80 | 289.80 | 0.6K |
| 13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:35 | 289.80 | 289.80 | 289.80 | 289.80 | 0.1K |
| 13:45 | 287.20 | 287.20 | 287.20 | 287.20 | 0.2K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 14:15 | 290.00 | 290.00 | 288.00 | 288.00 | 0.5K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:55 | 289.00 | 289.00 | 286.90 | 286.90 | 2.2K |
| 15:00 | 286.05 | 286.05 | 286.00 | 286.00 | 3.4K |
| 15:05 | 286.20 | 286.20 | 286.20 | 286.20 | 0.0K |
| 15:10 | 286.30 | 288.00 | 286.30 | 288.00 | 0.1K |
| 15:15 | 288.00 | 288.40 | 288.00 | 288.00 | 0.0K |
| 15:20 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |
| 15:25 | 289.95 | 290.00 | 286.00 | 286.50 | 1.2K |