150.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 291.00 | 295.00 | 291.00 | 295.00 | 0.0K |
| 09:20 | 293.00 | 295.00 | 285.00 | 286.00 | 1.5K |
| 09:25 | 286.00 | 286.00 | 281.40 | 286.00 | 2.5K |
| 09:30 | 286.00 | 286.00 | 284.20 | 286.00 | 0.3K |
| 09:35 | 286.00 | 288.40 | 286.00 | 287.50 | 0.2K |
| 09:40 | 287.50 | 287.50 | 287.50 | 287.50 | 0.1K |
| 09:45 | 287.50 | 289.00 | 286.00 | 287.00 | 0.6K |
| 09:50 | 287.00 | 289.00 | 287.00 | 289.00 | 0.1K |
| 09:55 | 289.00 | 289.80 | 289.00 | 289.80 | 0.1K |
| 10:00 | 291.20 | 291.20 | 291.20 | 291.20 | 0.0K |
| 10:05 | 294.05 | 294.05 | 294.05 | 294.05 | 0.1K |
| 10:10 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:25 | 291.00 | 291.00 | 290.60 | 290.60 | 0.1K |
| 10:30 | 289.80 | 291.95 | 289.80 | 291.95 | 0.1K |
| 10:35 | 291.95 | 291.95 | 289.85 | 289.85 | 0.0K |
| 10:45 | 289.85 | 289.85 | 289.85 | 289.85 | 0.0K |
| 10:55 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0K |
| 11:10 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0K |
| 11:15 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0K |
| 11:20 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:50 | 290.10 | 290.10 | 290.10 | 290.10 | 0.0K |
| 11:55 | 290.10 | 290.10 | 290.10 | 290.10 | 0.0K |
| 12:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:05 | 292.00 | 292.60 | 292.00 | 292.60 | 0.0K |
| 12:35 | 294.05 | 294.05 | 292.65 | 292.65 | 0.3K |
| 12:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:10 | 292.60 | 292.60 | 292.60 | 292.60 | 0.0K |
| 13:15 | 292.60 | 292.60 | 292.60 | 292.60 | 0.0K |
| 13:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 13:40 | 290.60 | 290.60 | 290.60 | 290.60 | 0.0K |
| 13:45 | 288.00 | 291.20 | 288.00 | 291.20 | 0.8K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 14:05 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0K |
| 14:15 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0K |
| 14:25 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0K |
| 14:30 | 292.00 | 292.00 | 289.90 | 289.90 | 0.0K |
| 14:45 | 292.60 | 293.95 | 292.60 | 293.95 | 0.0K |
| 14:50 | 293.90 | 293.90 | 290.00 | 290.00 | 0.0K |
| 14:55 | 290.60 | 290.60 | 290.00 | 290.60 | 0.2K |
| 15:00 | 294.00 | 294.00 | 290.00 | 290.05 | 1.3K |
| 15:05 | 290.40 | 295.00 | 290.40 | 295.00 | 0.1K |
| 15:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 15:25 | 295.00 | 296.00 | 292.00 | 294.20 | 0.2K |