148.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 298.10 | 301.70 | 298.10 | 301.70 | 0.2K |
| 09:25 | 307.95 | 307.95 | 307.75 | 307.75 | 0.1K |
| 09:30 | 300.00 | 307.75 | 297.00 | 299.60 | 0.7K |
| 09:35 | 306.00 | 306.00 | 303.20 | 303.20 | 0.0K |
| 09:40 | 303.20 | 303.20 | 302.60 | 302.60 | 0.0K |
| 09:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 09:50 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0K |
| 09:55 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0K |
| 10:00 | 300.00 | 300.00 | 298.00 | 298.00 | 0.1K |
| 10:05 | 300.00 | 300.00 | 298.10 | 298.10 | 0.1K |
| 10:10 | 298.00 | 298.00 | 295.05 | 295.05 | 0.4K |
| 10:15 | 295.55 | 295.55 | 295.05 | 295.50 | 0.2K |
| 10:20 | 295.50 | 295.50 | 288.00 | 291.00 | 3.1K |
| 10:25 | 291.20 | 292.60 | 287.95 | 287.95 | 0.2K |
| 10:30 | 287.95 | 291.20 | 287.95 | 291.20 | 0.4K |
| 10:35 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
| 10:45 | 298.00 | 298.00 | 297.95 | 297.95 | 0.2K |
| 10:55 | 294.50 | 295.60 | 294.50 | 295.60 | 0.0K |
| 11:00 | 295.60 | 300.00 | 295.60 | 300.00 | 0.4K |
| 11:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:15 | 299.70 | 299.70 | 299.00 | 299.00 | 0.0K |
| 11:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 11:25 | 296.60 | 296.60 | 294.00 | 294.00 | 0.8K |
| 11:30 | 294.20 | 294.20 | 294.20 | 294.20 | 0.1K |
| 11:35 | 298.95 | 298.95 | 298.95 | 298.95 | 0.1K |
| 11:40 | 296.60 | 296.60 | 289.00 | 289.00 | 0.1K |
| 11:45 | 295.70 | 295.70 | 295.70 | 295.70 | 0.0K |
| 11:50 | 295.70 | 295.70 | 295.70 | 295.70 | 0.0K |
| 11:55 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 12:00 | 293.40 | 293.40 | 293.40 | 293.40 | 0.0K |
| 12:05 | 293.60 | 294.00 | 293.60 | 294.00 | 0.0K |
| 12:10 | 292.75 | 297.10 | 292.75 | 297.10 | 0.0K |
| 12:20 | 295.70 | 295.70 | 289.00 | 290.00 | 0.3K |
| 12:25 | 290.00 | 297.10 | 290.00 | 297.10 | 0.6K |
| 12:30 | 297.10 | 297.10 | 297.10 | 297.10 | 0.1K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:05 | 290.25 | 294.10 | 290.25 | 294.10 | 0.1K |
| 13:10 | 294.10 | 295.00 | 294.10 | 295.00 | 0.0K |
| 13:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:50 | 297.10 | 297.10 | 297.10 | 297.10 | 0.1K |
| 13:55 | 297.10 | 297.10 | 297.10 | 297.10 | 0.0K |
| 14:00 | 297.10 | 297.10 | 295.00 | 295.00 | 0.0K |
| 14:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:00 | 297.10 | 297.10 | 297.10 | 297.10 | 0.0K |
| 15:05 | 297.10 | 297.20 | 297.10 | 297.20 | 0.1K |
| 15:10 | 298.70 | 298.70 | 290.25 | 298.70 | 0.5K |
| 15:15 | 290.25 | 298.70 | 290.25 | 298.70 | 0.1K |
| 15:20 | 290.25 | 298.65 | 290.25 | 298.00 | 0.4K |
| 15:25 | 296.95 | 296.95 | 293.15 | 293.15 | 0.1K |