148.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 298.75 | 298.75 | 294.00 | 294.00 | 0.4K |
| 09:20 | 294.00 | 295.00 | 293.60 | 293.60 | 0.1K |
| 09:25 | 294.00 | 295.00 | 290.40 | 290.40 | 0.0K |
| 09:30 | 289.20 | 290.40 | 282.25 | 284.40 | 0.3K |
| 09:35 | 284.40 | 298.80 | 282.00 | 298.80 | 1.2K |
| 09:40 | 298.00 | 298.00 | 294.80 | 294.80 | 0.0K |
| 09:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 09:50 | 294.80 | 294.80 | 294.80 | 294.80 | 0.0K |
| 09:55 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0K |
| 10:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 10:05 | 292.10 | 292.10 | 285.65 | 289.20 | 0.1K |
| 10:10 | 286.50 | 286.50 | 286.50 | 286.50 | 0.1K |
| 10:15 | 288.00 | 292.60 | 288.00 | 292.60 | 0.0K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 10:35 | 292.60 | 292.60 | 289.20 | 289.20 | 0.0K |
| 10:40 | 289.20 | 289.20 | 289.20 | 289.20 | 0.1K |
| 10:45 | 291.20 | 291.20 | 291.20 | 291.20 | 0.0K |
| 10:55 | 289.20 | 289.20 | 289.20 | 289.20 | 0.1K |
| 11:15 | 290.00 | 294.95 | 290.00 | 290.00 | 0.4K |
| 11:20 | 294.95 | 294.95 | 294.95 | 294.95 | 0.1K |
| 11:25 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0K |
| 11:30 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0K |
| 11:35 | 290.00 | 294.95 | 290.00 | 294.95 | 0.2K |
| 11:40 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0K |
| 11:45 | 294.95 | 294.95 | 292.10 | 292.10 | 0.0K |
| 11:50 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0K |
| 11:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:35 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 12:40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.1K |
| 12:45 | 290.50 | 290.50 | 287.00 | 287.00 | 0.3K |
| 12:50 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 12:55 | 287.00 | 293.00 | 287.00 | 293.00 | 0.0K |
| 13:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:10 | 288.00 | 292.00 | 287.05 | 287.05 | 0.0K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:25 | 292.00 | 292.00 | 287.05 | 287.05 | 0.1K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:15 | 288.00 | 288.00 | 287.00 | 287.00 | 1.3K |
| 14:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:35 | 285.00 | 286.00 | 285.00 | 286.00 | 1.0K |
| 14:40 | 287.00 | 291.00 | 287.00 | 291.00 | 0.1K |
| 14:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:55 | 287.00 | 287.00 | 286.10 | 286.10 | 0.6K |
| 15:00 | 290.00 | 290.00 | 285.00 | 285.00 | 1.1K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:25 | 290.00 | 290.00 | 285.00 | 285.75 | 0.3K |