147.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 335.00 | 341.90 | 334.95 | 334.95 | 3.6K |
| 09:20 | 334.95 | 335.00 | 322.15 | 330.00 | 3.1K |
| 09:25 | 324.50 | 330.00 | 324.50 | 330.00 | 2.7K |
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 09:35 | 330.00 | 330.00 | 323.50 | 323.50 | 1.2K |
| 09:40 | 323.50 | 324.40 | 321.30 | 321.30 | 0.6K |
| 09:45 | 324.00 | 324.00 | 321.35 | 321.35 | 0.1K |
| 09:50 | 321.35 | 323.00 | 318.80 | 318.80 | 0.8K |
| 09:55 | 318.05 | 324.40 | 316.15 | 324.40 | 0.6K |
| 10:00 | 321.35 | 334.75 | 321.35 | 332.95 | 2.5K |
| 10:05 | 332.95 | 333.10 | 330.90 | 333.10 | 0.0K |
| 10:10 | 333.10 | 333.10 | 333.00 | 333.00 | 0.0K |
| 10:20 | 333.00 | 333.00 | 330.20 | 330.20 | 0.1K |
| 10:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:30 | 333.10 | 333.80 | 332.00 | 332.00 | 0.2K |
| 10:35 | 331.05 | 335.00 | 330.25 | 335.00 | 0.2K |
| 10:40 | 335.00 | 339.00 | 333.80 | 335.00 | 1.0K |
| 10:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:55 | 334.30 | 335.00 | 334.20 | 335.00 | 0.1K |
| 11:00 | 335.00 | 335.00 | 334.50 | 335.00 | 0.1K |
| 11:05 | 335.00 | 335.00 | 334.50 | 334.50 | 0.5K |
| 11:10 | 334.50 | 335.00 | 334.50 | 335.00 | 0.2K |
| 11:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:30 | 335.00 | 335.00 | 333.80 | 333.80 | 0.1K |
| 11:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 11:40 | 333.80 | 333.80 | 333.80 | 333.80 | 0.2K |
| 11:45 | 334.00 | 334.00 | 333.80 | 333.80 | 0.0K |
| 11:50 | 333.80 | 333.80 | 333.80 | 333.80 | 0.1K |
| 12:15 | 333.80 | 333.80 | 333.80 | 333.80 | 0.0K |
| 12:20 | 333.80 | 333.80 | 330.00 | 330.00 | 0.0K |
| 12:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:55 | 330.50 | 330.50 | 330.50 | 330.50 | 0.1K |
| 13:00 | 333.15 | 333.15 | 333.00 | 333.00 | 0.0K |
| 13:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:10 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0K |
| 13:20 | 332.95 | 332.95 | 332.95 | 332.95 | 0.0K |
| 13:30 | 332.95 | 332.95 | 332.95 | 332.95 | 0.0K |
| 13:35 | 332.00 | 332.00 | 325.05 | 325.05 | 0.4K |
| 13:40 | 328.40 | 328.40 | 320.05 | 320.05 | 0.5K |
| 13:45 | 322.00 | 325.15 | 322.00 | 325.15 | 0.0K |
| 13:50 | 327.95 | 327.95 | 327.95 | 327.95 | 0.0K |
| 13:55 | 324.50 | 329.75 | 324.50 | 329.75 | 0.1K |
| 14:00 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0K |
| 14:05 | 329.80 | 329.80 | 329.80 | 329.80 | 0.0K |
| 14:15 | 326.10 | 326.10 | 326.10 | 326.10 | 0.4K |
| 14:20 | 326.10 | 326.10 | 324.50 | 324.50 | 0.4K |
| 14:25 | 326.80 | 328.00 | 326.80 | 328.00 | 0.1K |
| 14:35 | 328.00 | 329.85 | 326.00 | 329.85 | 0.5K |
| 14:40 | 325.00 | 325.10 | 325.00 | 325.10 | 0.7K |
| 14:45 | 325.20 | 325.20 | 325.20 | 325.20 | 0.1K |
| 14:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 14:55 | 327.00 | 327.00 | 326.00 | 326.00 | 0.1K |
| 15:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 15:05 | 326.00 | 334.80 | 326.00 | 330.00 | 0.6K |
| 15:15 | 327.70 | 329.90 | 326.20 | 326.20 | 0.1K |
| 15:20 | 334.30 | 334.30 | 334.05 | 334.05 | 0.0K |
| 15:25 | 326.20 | 340.00 | 326.10 | 340.00 | 1.2K |
| 15:30 | 334.20 | 334.20 | 334.20 | 334.20 | 0.0K |