4.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-09-30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2025-09-11 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-09-10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-08-29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-08-28 | 3.80 | 3.98 | 3.80 | 3.98 | 0.0M |
| 2025-08-25 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2025-08-21 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-08-19 | 4.35 | 5.27 | 4.35 | 4.63 | 0.0M |
| 2025-08-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2025-07-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-22 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2025-07-08 | 4.70 | 4.70 | 3.71 | 3.71 | 0.0M |
| 2025-07-07 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-07-01 | 4.80 | 4.83 | 4.80 | 4.83 | 0.0M |
| 2025-06-30 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-06-27 | 4.30 | 4.66 | 4.25 | 4.30 | 0.0M |
| 2025-06-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-06-10 | 3.75 | 4.02 | 3.20 | 3.20 | 0.0M |
| 2025-06-04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-06-02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-05-27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-05-20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-05-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-05-12 | 4.19 | 4.59 | 4.19 | 4.59 | 0.0M |
| 2025-05-09 | 4.35 | 4.65 | 4.35 | 4.65 | 0.0M |
| 2025-05-07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-05-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-05 | 4.29 | 4.29 | 4.08 | 4.08 | 0.0M |
| 2025-04-29 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2025-04-28 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-04-23 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-04-21 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-04-17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-04-15 | 4.00 | 4.43 | 4.00 | 4.43 | 0.0M |
| 2025-04-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-04-09 | 3.80 | 4.19 | 3.80 | 4.19 | 0.0M |
| 2025-04-08 | 3.75 | 3.85 | 3.74 | 3.74 | 0.0M |
| 2025-04-07 | 3.75 | 4.00 | 3.75 | 3.83 | 0.0M |
| 2025-04-04 | 4.27 | 4.27 | 3.75 | 3.75 | 0.0M |
| 2025-03-28 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-03-26 | 3.84 | 3.84 | 3.70 | 3.70 | 0.0M |
| 2025-03-25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-03-18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-03-03 | 3.36 | 3.36 | 3.30 | 3.36 | 0.0M |
| 2025-02-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-02-06 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2025-01-30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-01-06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |