1RT Acq (ONCHU)

ONCHU
🏛️ Estados Unidos →
10.59
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 10.55 10.55 10.55 10.55 0.1K
09:45 10.49 10.50 10.46 10.46 0.3K
09:46 10.48 10.49 10.46 10.47 1.3K
10:03 10.47 10.49 10.47 10.49 0.6K
10:05 10.49 10.49 10.49 10.49 0.3K
10:08 10.49 10.49 10.49 10.49 0.9K
10:09 10.48 10.48 10.48 10.48 2.6K
10:11 10.45 10.45 10.45 10.45 2.0K
10:12 10.46 10.50 10.46 10.50 4.0K
10:13 10.47 10.49 10.45 10.48 2.7K
10:16 10.50 10.50 10.48 10.50 1.5K
10:17 10.50 10.50 10.48 10.50 1.1K
10:18 10.49 10.49 10.48 10.48 1.7K
10:19 10.49 10.49 10.49 10.49 0.3K
10:35 10.47 10.48 10.47 10.48 0.4K
10:39 10.48 10.48 10.48 10.48 0.6K
10:40 10.48 10.48 10.48 10.48 0.2K
10:46 10.48 10.48 10.48 10.48 0.7K
10:47 10.49 10.49 10.49 10.49 0.6K
11:05 10.49 10.49 10.49 10.49 1.1K
11:36 10.56 10.56 10.56 10.56 0.1K
11:43 10.48 10.48 10.48 10.48 1.1K
11:44 10.49 10.49 10.49 10.49 0.1K
11:45 10.48 10.48 10.42 10.42 6.3K
11:47 10.46 10.46 10.46 10.46 2.2K
12:13 10.48 10.48 10.48 10.48 0.4K
12:58 10.50 10.50 10.50 10.50 0.1K
13:35 10.48 10.48 10.48 10.48 0.2K
13:59 10.50 10.50 10.50 10.50 0.1K
14:33 10.50 10.50 10.50 10.50 0.9K
15:55 10.57 10.57 10.57 10.57 0.2K
15:59 10.57 10.57 10.57 10.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10.80 11.35 10.47 10.59 0.0M
2025-09-26 10.55 10.57 10.42 10.57 0.0M
2025-09-25 10.55 10.67 10.49 10.53 0.0M
2025-09-24 10.54 10.55 10.53 10.55 0.0M
2025-09-23 10.51 10.70 10.51 10.53 0.0M
2025-09-22 10.49 10.56 10.47 10.51 0.0M
2025-09-19 10.49 10.57 10.48 10.57 0.0M
2025-09-18 10.45 10.51 10.43 10.51 0.1M
2025-09-17 10.43 10.51 10.42 10.44 0.0M
2025-09-16 10.43 10.50 10.43 10.50 0.0M
2025-09-15 10.40 10.44 10.40 10.44 0.0M
2025-09-12 10.45 10.45 10.40 10.43 0.1M
2025-09-11 10.37 10.45 10.37 10.43 0.0M
2025-09-10 10.43 10.45 10.40 10.44 0.9M
2025-09-09 10.42 10.47 10.42 10.42 0.1M
2025-09-08 10.42 10.49 10.37 10.45 0.0M
2025-09-05 10.50 10.50 10.36 10.43 0.0M
2025-09-04 10.50 10.50 10.38 10.40 0.1M
2025-09-03 10.47 10.55 10.38 10.41 0.0M
2025-09-02 10.61 10.61 10.36 10.41 0.1M
2025-08-29 10.63 10.63 10.40 10.46 0.0M
2025-08-28 10.48 10.54 10.41 10.44 0.0M
2025-08-27 10.56 10.56 10.44 10.47 0.0M
2025-08-26 10.47 10.61 10.46 10.49 0.2M
2025-08-25 10.50 10.50 10.47 10.50 0.0M
2025-08-22 10.48 10.68 10.47 10.53 0.0M
2025-08-21 10.47 10.59 10.42 10.49 0.0M
2025-08-20 10.61 10.61 10.35 10.48 0.1M
2025-08-19 10.48 10.55 10.40 10.47 0.1M
2025-08-18 10.38 10.52 10.38 10.47 0.0M
2025-08-15 10.47 10.51 10.47 10.47 0.1M
2025-08-14 10.50 10.55 10.44 10.47 0.0M
2025-08-13 10.51 10.51 10.40 10.49 0.0M
2025-08-12 10.47 10.52 10.47 10.52 0.0M
2025-08-11 10.49 10.50 10.45 10.45 0.0M
2025-08-08 10.47 10.49 10.47 10.49 0.0M
2025-08-07 10.54 10.54 10.51 10.52 0.0M
2025-08-06 10.49 10.55 10.48 10.52 0.0M
2025-08-05 10.56 10.60 10.49 10.52 0.0M
2025-08-04 10.48 10.60 10.47 10.59 0.0M
2025-08-01 10.47 10.60 10.42 10.57 0.2M
2025-07-31 10.48 10.51 10.47 10.47 0.0M
2025-07-30 10.51 10.51 10.45 10.50 0.2M
2025-07-29 10.55 10.55 10.45 10.48 0.3M
2025-07-28 10.48 10.57 10.48 10.53 0.1M
2025-07-25 10.50 10.51 10.45 10.46 0.0M
2025-07-24 10.45 10.58 10.45 10.52 0.0M
2025-07-23 10.42 10.59 10.42 10.48 0.3M
2025-07-22 10.38 10.43 10.38 10.42 0.1M
2025-07-21 10.42 10.44 10.40 10.42 0.1M
2025-07-18 10.40 10.48 10.37 10.39 0.1M
2025-07-17 10.45 10.45 10.36 10.39 0.0M
2025-07-16 10.36 10.42 10.35 10.40 0.1M
2025-07-15 10.38 10.38 10.35 10.38 0.0M
2025-07-14 10.43 10.43 10.35 10.36 0.0M
2025-07-11 10.37 10.43 10.35 10.41 0.0M
2025-07-10 10.43 10.44 10.36 10.36 0.0M
2025-07-09 10.42 10.44 10.30 10.38 0.1M
2025-07-08 10.42 10.45 10.29 10.30 0.2M
2025-07-07 10.29 10.45 10.28 10.42 0.6M
2025-07-03 10.24 10.36 10.24 10.34 0.5M
2025-07-02 10.20 10.31 10.20 10.24 6.2M