1.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 79.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 93.4K |
| 10:20 | 1.11 | 1.11 | 1.09 | 1.10 | 100.8K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 199.4K |
| 10:30 | 1.09 | 1.09 | 1.07 | 1.08 | 471.0K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 259.6K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 304.0K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 119.9K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 286.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 31.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 11:40 | 1.08 | 1.09 | 1.08 | 1.09 | 7.0K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.7K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 12:10 | 1.10 | 1.10 | 1.09 | 1.10 | 36.7K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 4.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 31.1K |
| 15:00 | 1.10 | 1.11 | 1.10 | 1.11 | 57.1K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.0K |
| 15:20 | 1.10 | 1.11 | 1.10 | 1.11 | 19.0K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 28.6K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 78.5K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 16:05 | 1.11 | 1.11 | 1.10 | 1.10 | 51.8K |
| 16:10 | 1.11 | 1.12 | 1.11 | 1.12 | 171.1K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 109.3K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 184.6K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 74.3K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |