0.99
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.03 | 1.01 | 1.03 | 2,749.8K |
| 10:00 | 1.02 | 1.09 | 0.99 | 1.08 | 7,882.3K |
| 10:05 | 1.09 | 1.11 | 1.07 | 1.07 | 4,476.9K |
| 10:10 | 1.07 | 1.08 | 1.06 | 1.06 | 1,197.7K |
| 10:15 | 1.06 | 1.07 | 1.05 | 1.06 | 1,076.3K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 80.0K |
| 10:25 | 1.07 | 1.08 | 1.06 | 1.08 | 386.1K |
| 10:30 | 1.08 | 1.08 | 1.06 | 1.06 | 270.2K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 555.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 159.0K |
| 10:45 | 1.07 | 1.09 | 1.06 | 1.06 | 386.7K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 34.2K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 137.4K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 68.6K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 43.6K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 241.9K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 32.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 83.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.3K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.09 | 206.9K |
| 11:35 | 1.09 | 1.12 | 1.09 | 1.10 | 1,592.4K |
| 11:40 | 1.10 | 1.11 | 1.09 | 1.11 | 271.0K |
| 11:45 | 1.10 | 1.11 | 1.09 | 1.09 | 184.7K |
| 11:50 | 1.09 | 1.10 | 1.09 | 1.09 | 121.3K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 12:00 | 1.10 | 1.11 | 1.10 | 1.11 | 130.2K |
| 12:05 | 1.11 | 1.16 | 1.10 | 1.16 | 2,631.1K |
| 12:10 | 1.15 | 1.16 | 1.14 | 1.16 | 454.0K |
| 12:15 | 1.16 | 1.16 | 1.14 | 1.15 | 257.7K |
| 12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 75.0K |
| 12:25 | 1.16 | 1.18 | 1.15 | 1.17 | 1,203.0K |
| 13:55 | 1.17 | 1.18 | 1.17 | 1.18 | 188.8K |
| 14:00 | 1.17 | 1.19 | 1.17 | 1.18 | 363.8K |
| 14:05 | 1.18 | 1.18 | 1.17 | 1.18 | 182.9K |
| 14:10 | 1.17 | 1.17 | 1.16 | 1.16 | 164.4K |
| 14:15 | 1.16 | 1.18 | 1.16 | 1.18 | 231.4K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.17 | 20.0K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 88.2K |
| 14:30 | 1.18 | 1.18 | 1.17 | 1.17 | 106.1K |
| 14:35 | 1.17 | 1.18 | 1.17 | 1.18 | 48.8K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 2.2K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 226.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 18.0K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.17 | 166.2K |
| 15:00 | 1.17 | 1.18 | 1.17 | 1.17 | 12.7K |
| 15:05 | 1.16 | 1.16 | 1.13 | 1.14 | 1,287.9K |
| 15:10 | 1.14 | 1.15 | 1.12 | 1.15 | 99.7K |
| 15:15 | 1.15 | 1.16 | 1.14 | 1.16 | 712.7K |
| 15:20 | 1.16 | 1.17 | 1.16 | 1.16 | 193.4K |
| 15:25 | 1.16 | 1.16 | 1.16 | 1.16 | 124.6K |
| 15:30 | 1.16 | 1.17 | 1.16 | 1.17 | 185.4K |
| 15:35 | 1.17 | 1.18 | 1.17 | 1.18 | 209.2K |
| 15:40 | 1.18 | 1.20 | 1.17 | 1.20 | 2,423.7K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.20 | 1,541.8K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 143.5K |
| 16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 130.3K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.9K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 218.3K |
| 16:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 16:25 | 1.20 | 1.20 | 1.20 | 1.20 | 843.5K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 199.3K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |