Bank of Ayudhya (BAY)

BAY
🏛️ Tailandia →
23.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 23.50 23.50 23.50 23.50 1.2K
10:05 23.50 23.50 23.50 23.50 2.8K
10:10 23.50 23.50 23.50 23.50 2.4K
10:15 23.50 23.50 23.50 23.50 4.8K
10:30 23.40 23.40 23.40 23.40 0.1K
10:40 23.40 23.40 23.40 23.40 0.1K
10:45 23.50 23.50 23.50 23.50 15.0K
10:55 23.40 23.40 23.40 23.40 0.2K
11:05 23.50 23.50 23.50 23.50 1.1K
11:30 23.50 23.50 23.40 23.50 7.1K
11:40 23.50 23.50 23.50 23.50 0.1K
12:10 23.50 23.50 23.50 23.50 8.9K
12:20 23.50 23.50 23.50 23.50 0.5K
13:55 23.50 23.50 23.50 23.50 0.2K
14:00 23.50 23.50 23.50 23.50 1.8K
14:05 23.50 23.50 23.50 23.50 3.7K
14:20 23.40 23.40 23.40 23.40 0.7K
14:25 23.50 23.50 23.50 23.50 0.1K
14:30 23.40 23.50 23.40 23.50 0.3K
14:45 23.50 23.50 23.50 23.50 0.4K
14:55 23.40 23.40 23.40 23.40 0.4K
15:10 23.40 23.50 23.40 23.50 1.5K
15:20 23.50 23.50 23.50 23.50 0.4K
15:30 23.50 23.50 23.50 23.50 0.1K
15:35 23.40 23.40 23.40 23.40 0.2K
16:20 23.50 23.50 23.40 23.40 0.5K
16:35 23.40 23.40 23.40 23.40 48.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 23.40 23.60 23.40 23.40 0.1M
2025-09-26 23.50 23.50 23.30 23.40 0.1M
2025-09-25 23.40 23.60 23.30 23.60 0.1M
2025-09-24 23.10 23.40 23.10 23.20 0.1M
2025-09-23 23.50 23.60 23.20 23.20 0.3M
2025-09-22 23.60 23.70 23.50 23.50 0.1M
2025-09-19 23.50 23.70 23.50 23.60 0.0M
2025-09-18 23.80 23.80 23.50 23.50 0.2M
2025-09-17 23.70 23.80 23.60 23.80 0.4M
2025-09-16 23.80 23.90 23.70 23.70 0.3M
2025-09-15 23.80 23.90 23.60 23.80 0.1M
2025-09-12 23.80 23.80 23.60 23.80 0.1M
2025-09-11 23.80 23.80 23.50 23.70 0.1M
2025-09-10 23.70 23.80 23.60 23.70 0.2M
2025-09-09 24.10 24.20 23.90 24.00 0.4M
2025-09-08 23.90 24.60 23.90 24.00 0.4M
2025-09-05 23.70 23.90 23.60 23.90 0.2M
2025-09-04 23.60 23.80 23.60 23.60 0.1M
2025-09-03 23.50 23.80 23.50 23.60 0.2M
2025-09-02 23.50 23.60 23.50 23.50 0.1M
2025-09-01 23.40 23.60 23.40 23.40 0.2M
2025-08-29 23.50 23.80 23.40 23.40 0.3M
2025-08-28 23.50 23.70 23.40 23.50 0.1M
2025-08-27 23.40 23.50 23.40 23.40 0.1M
2025-08-26 23.60 23.60 23.30 23.40 0.2M
2025-08-25 23.40 23.60 23.30 23.60 0.1M
2025-08-22 23.20 23.40 23.20 23.40 0.2M
2025-08-21 23.40 23.80 23.20 23.20 0.2M
2025-08-20 23.30 23.40 23.00 23.30 0.3M
2025-08-19 23.30 23.40 23.20 23.40 0.1M
2025-08-18 23.30 23.50 23.30 23.30 0.1M
2025-08-15 23.50 23.60 23.20 23.40 0.3M
2025-08-14 23.90 23.90 23.20 23.50 0.6M
2025-08-13 23.30 23.80 23.20 23.70 0.8M
2025-08-08 22.80 23.10 22.80 22.90 0.3M
2025-08-07 22.90 23.30 22.80 22.80 0.6M
2025-08-06 22.70 23.20 22.70 22.80 0.3M
2025-08-05 22.80 22.80 22.60 22.70 0.1M
2025-08-04 22.30 22.80 22.20 22.80 0.2M
2025-08-01 22.80 22.90 22.30 22.40 0.2M
2025-07-31 22.80 22.90 22.70 22.70 0.1M
2025-07-30 22.70 23.00 22.70 22.80 0.2M
2025-07-29 22.50 22.80 22.30 22.70 0.2M
2025-07-25 22.40 22.60 22.30 22.40 0.1M
2025-07-24 22.70 22.70 22.30 22.40 0.2M
2025-07-23 22.10 22.60 22.10 22.50 0.4M
2025-07-22 22.00 22.20 21.90 22.10 0.3M
2025-07-21 22.00 22.00 21.70 22.00 0.4M
2025-07-18 21.90 22.00 21.70 21.90 0.3M
2025-07-17 21.80 22.00 21.70 21.90 0.1M
2025-07-16 21.90 22.00 21.70 21.70 0.5M
2025-07-15 21.90 22.00 21.70 21.80 0.3M
2025-07-14 21.90 22.00 21.80 21.90 0.3M
2025-07-11 21.80 22.00 21.80 21.80 0.1M
2025-07-09 21.70 21.90 21.60 21.80 0.1M
2025-07-08 21.90 21.90 21.70 21.70 0.1M
2025-07-07 21.80 21.90 21.80 21.80 0.1M
2025-07-04 21.90 22.10 21.80 21.90 0.1M
2025-07-03 22.20 22.20 21.60 21.80 0.3M
2025-07-02 21.00 22.20 21.00 22.20 0.3M
2025-07-01 21.00 21.20 21.00 21.00 0.0M
2025-06-30 21.10 21.20 21.00 21.00 0.0M
2025-06-27 21.40 21.40 21.10 21.20 0.0M
2025-06-26 20.90 21.40 20.90 21.40 0.1M
2025-06-25 21.30 21.30 20.80 20.90 0.2M
2025-06-24 21.00 21.30 20.90 21.30 0.1M
2025-06-23 20.80 21.10 20.70 21.10 0.1M
2025-06-20 21.00 21.20 21.00 21.10 0.1M
2025-06-19 21.20 21.20 20.90 21.10 0.2M
2025-06-18 21.40 21.40 21.10 21.20 0.1M
2025-06-17 21.30 21.40 21.30 21.30 0.1M
2025-06-16 21.30 21.50 21.20 21.50 0.1M
2025-06-13 21.60 21.70 21.30 21.30 0.2M
2025-06-12 21.80 21.80 21.60 21.70 0.1M
2025-06-11 21.90 21.90 21.70 21.70 0.0M
2025-06-10 21.80 21.90 21.80 21.80 0.0M
2025-06-09 21.90 21.90 21.70 21.90 0.1M
2025-06-06 21.90 22.00 21.70 21.70 0.1M
2025-06-05 22.00 22.00 21.80 21.90 0.1M
2025-06-04 22.00 22.00 21.70 21.90 0.1M
2025-05-30 22.00 22.10 21.90 21.90 0.1M
2025-05-29 22.20 22.20 22.00 22.00 0.1M
2025-05-28 22.20 22.20 22.00 22.10 0.0M
2025-05-27 22.00 22.20 21.90 22.20 0.1M
2025-05-26 22.00 22.10 21.90 22.10 0.1M
2025-05-23 22.10 22.10 22.00 22.00 0.0M
2025-05-22 22.00 22.10 21.90 22.10 0.0M
2025-05-21 22.30 22.30 21.90 21.90 0.1M
2025-05-20 22.30 22.30 22.00 22.30 0.0M
2025-05-19 21.90 22.20 21.90 22.20 0.1M
2025-05-16 22.00 22.20 22.00 22.10 0.1M
2025-05-15 22.20 22.30 21.90 22.00 0.3M
2025-05-14 22.50 22.50 22.20 22.40 0.1M
2025-05-13 22.60 22.80 22.40 22.50 0.2M
2025-05-09 22.70 22.70 22.30 22.50 0.1M
2025-05-08 22.90 23.00 22.40 22.70 0.2M
2025-05-07 22.40 22.80 22.30 22.70 0.2M
2025-05-06 22.20 22.50 22.20 22.50 0.2M
2025-05-02 22.80 22.80 22.50 22.60 0.4M
2025-04-30 22.30 22.70 22.20 22.70 0.1M
2025-04-29 22.20 22.30 22.10 22.30 0.1M
2025-04-28 22.10 22.20 22.00 22.20 0.1M
2025-04-25 22.10 22.10 22.00 22.00 0.1M
2025-04-24 22.10 22.10 21.90 22.10 0.1M
2025-04-23 22.10 22.20 22.00 22.10 0.1M
2025-04-22 21.90 22.10 21.50 22.10 0.2M
2025-04-21 22.00 22.10 21.70 21.90 0.2M
2025-04-18 22.00 22.10 21.90 22.10 0.1M
2025-04-17 22.10 22.10 21.90 21.90 0.1M
2025-04-16 21.40 22.10 21.40 22.10 0.1M
2025-04-11 21.30 21.50 21.20 21.40 0.1M
2025-04-10 21.70 22.00 21.40 21.50 0.4M
2025-04-09 21.40 21.50 21.00 21.10 0.4M
2025-04-08 22.00 22.10 21.40 21.50 0.3M
2025-04-04 22.60 22.60 22.10 22.30 0.3M
2025-04-03 22.50 22.60 22.40 22.60 0.2M
2025-04-02 22.50 22.70 22.50 22.50 0.1M
2025-04-01 22.60 22.80 22.50 22.50 0.2M
2025-03-31 22.60 22.70 22.50 22.70 0.2M
2025-03-28 22.80 22.90 22.80 22.80 0.0M
2025-03-27 22.90 23.00 22.80 22.90 0.1M
2025-03-26 22.90 22.90 22.80 22.90 0.0M
2025-03-25 22.90 22.90 22.80 22.80 0.1M
2025-03-24 22.80 22.90 22.70 22.70 0.1M
2025-03-21 22.90 23.00 22.70 22.70 0.2M
2025-03-20 22.90 23.00 22.70 23.00 0.1M
2025-03-19 22.80 23.00 22.70 22.90 0.2M
2025-03-18 22.60 22.90 22.60 22.80 0.2M
2025-03-17 22.70 22.80 22.60 22.60 0.1M
2025-03-14 22.40 22.70 22.40 22.70 0.1M
2025-03-13 22.50 22.60 22.40 22.40 0.1M
2025-03-12 22.80 22.80 22.40 22.40 0.3M
2025-03-11 22.70 22.90 22.50 22.80 0.2M
2025-03-10 23.20 23.20 22.70 22.70 0.2M
2025-03-07 22.70 23.20 22.50 23.20 0.1M
2025-03-06 23.00 23.00 22.70 22.70 0.1M
2025-03-05 22.70 23.00 22.50 23.00 0.1M
2025-03-04 22.70 22.80 22.40 22.70 0.2M
2025-03-03 22.80 22.90 22.60 22.60 0.1M
2025-02-28 22.70 22.90 22.60 22.90 0.1M
2025-02-27 22.80 22.90 22.70 22.90 0.2M
2025-02-26 23.00 23.20 22.60 22.70 0.5M
2025-02-25 23.50 23.50 22.90 23.00 0.2M
2025-02-24 23.50 23.50 23.20 23.40 0.1M
2025-02-21 23.70 23.70 23.50 23.50 0.1M
2025-02-20 23.90 24.10 23.70 23.70 0.4M
2025-02-19 23.20 23.80 23.20 23.70 0.2M
2025-02-18 22.70 23.20 22.70 23.10 0.2M
2025-02-17 22.70 22.80 22.60 22.70 0.1M
2025-02-14 23.00 23.00 22.50 22.70 0.3M
2025-02-13 23.20 23.20 22.90 23.00 0.4M
2025-02-11 23.30 23.30 23.10 23.10 0.2M
2025-02-10 23.30 23.30 23.10 23.30 0.1M
2025-02-07 23.40 23.40 23.00 23.10 0.2M
2025-02-06 23.40 23.40 23.20 23.20 0.1M
2025-02-05 23.60 23.70 23.40 23.40 0.2M
2025-02-04 23.70 23.70 23.50 23.50 0.1M
2025-02-03 23.80 23.90 23.50 23.50 0.3M
2025-01-31 23.80 23.90 23.80 23.80 0.1M
2025-01-30 24.00 24.00 23.80 23.90 0.1M
2025-01-29 23.90 24.00 23.90 23.90 0.1M
2025-01-28 23.90 24.00 23.80 23.90 0.1M
2025-01-27 23.80 24.00 23.80 23.90 0.1M
2025-01-24 23.80 24.00 23.80 23.80 0.1M
2025-01-23 23.90 24.00 23.80 23.80 0.2M
2025-01-22 24.10 24.10 23.80 23.90 0.4M
2025-01-21 24.10 24.20 23.90 23.90 0.4M
2025-01-20 24.20 24.30 24.10 24.10 0.1M
2025-01-17 24.40 24.40 24.20 24.20 0.3M
2025-01-16 24.50 24.50 24.30 24.50 0.1M
2025-01-15 24.40 24.50 24.30 24.40 0.2M
2025-01-14 24.50 24.60 24.30 24.30 0.1M
2025-01-13 24.30 24.70 24.30 24.50 0.3M
2025-01-10 24.40 24.50 24.30 24.30 0.1M
2025-01-09 24.50 24.50 24.30 24.50 0.2M
2025-01-08 24.40 24.60 24.40 24.40 0.2M
2025-01-07 24.40 24.80 24.40 24.50 0.4M
2025-01-06 24.50 24.60 24.40 24.40 0.1M
2025-01-03 24.60 24.70 24.50 24.60 0.1M
2025-01-02 24.50 24.60 24.40 24.60 0.2M