RSC Intl (RSCI)

RSCI
🏛️ India →
42.68
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 16.63 16.63 16.63 16.63 0.0M
2024-12-23 16.63 16.63 16.63 16.63 0.0M
2024-12-16 16.63 16.63 16.63 16.63 0.0M
2024-12-09 15.84 15.84 15.84 15.84 0.0M
2024-12-02 15.84 15.84 15.84 15.84 0.0M
2024-11-18 15.84 15.84 15.84 15.84 0.0M
2024-11-11 15.84 15.84 15.84 15.84 0.0M
2024-10-28 15.84 15.84 15.84 15.84 0.0M
2024-10-21 15.84 15.84 15.84 15.84 0.0M
2024-10-07 15.09 15.09 15.09 15.09 0.0M
2024-09-30 15.09 15.09 15.09 15.09 0.0M
2024-09-23 15.09 15.09 15.09 15.09 0.0M
2024-09-16 15.09 15.09 15.09 15.09 0.0M
2024-09-09 15.09 15.09 15.09 15.09 0.0M
2024-09-02 15.09 15.09 15.09 15.09 0.0M
2024-08-26 15.09 15.09 15.09 15.09 0.0M
2024-08-19 15.09 15.09 15.09 15.09 0.0M
2024-08-12 14.38 14.38 14.38 14.38 0.0M
2024-08-05 13.70 13.70 13.70 13.70 0.0M
2024-07-29 13.70 13.70 13.70 13.70 0.0M
2024-07-22 13.70 13.70 13.70 13.70 0.0M
2024-07-15 13.02 13.70 13.02 13.70 0.0M
2024-07-08 13.51 14.22 13.51 13.70 0.0M
2024-07-01 14.22 14.22 14.22 14.22 0.0M
2024-06-24 14.22 14.22 14.22 14.22 0.0M
2024-06-18 14.22 14.22 14.22 14.22 0.0M
2024-06-11 14.22 14.22 14.22 14.22 0.0M
2024-06-10 13.55 13.55 13.55 13.55 0.0M
2024-06-07 12.91 12.91 12.91 12.91 0.0M
2024-06-06 12.30 12.30 12.30 12.30 0.0M
2024-06-05 11.72 11.72 11.72 11.72 0.0M
2024-06-04 11.17 11.17 11.17 11.17 0.0M
2024-06-03 10.64 10.64 10.64 10.64 0.0M
2024-05-31 10.14 10.14 10.14 10.14 0.0M
2024-05-30 9.66 9.66 9.66 9.66 0.0M
2024-05-29 9.40 9.40 8.52 9.20 0.0M
2024-05-28 8.90 8.96 8.12 8.96 0.0M
2024-05-27 8.14 8.54 7.98 8.54 0.0M
2024-05-22 7.40 8.14 7.40 8.14 0.0M
2024-05-21 8.05 8.10 7.70 7.76 0.0M
2024-05-17 7.41 8.17 7.41 8.10 0.0M
2024-05-16 8.37 8.38 7.76 7.79 0.0M
2024-05-15 7.99 7.99 7.99 7.99 0.0M
2024-05-14 7.47 8.24 7.47 7.61 0.0M
2024-05-13 7.85 7.85 7.85 7.85 0.0M
2024-05-10 7.92 7.92 7.92 7.92 0.0M
2024-05-09 7.92 7.92 7.92 7.92 0.0M
2024-05-08 9.00 9.00 8.17 8.17 0.0M
2024-05-07 8.60 8.69 8.60 8.60 0.0M
2024-05-03 8.50 8.50 8.10 8.50 0.0M
2024-05-02 8.10 8.10 7.72 8.10 0.0M
2024-04-30 7.71 8.20 7.71 7.72 0.0M
2024-04-29 7.51 7.88 7.16 7.87 0.0M
2024-04-26 7.16 7.51 6.89 7.51 0.0M
2024-04-25 7.16 7.16 7.16 7.16 0.0M
2024-04-24 7.16 7.16 7.16 7.16 0.0M
2024-04-23 7.53 7.53 7.46 7.53 0.0M
2024-04-19 7.54 7.54 7.53 7.53 0.0M
2024-04-16 7.08 7.55 6.89 7.55 0.0M
2024-04-15 7.22 7.22 7.22 7.22 0.0M
2024-04-12 7.22 7.22 6.86 7.22 0.0M
2024-04-09 7.60 7.60 7.22 7.22 0.0M
2024-04-08 7.39 7.60 7.39 7.60 0.0M
2024-04-05 8.31 8.31 7.54 7.54 0.0M
2024-04-04 7.92 7.92 7.92 7.92 0.0M
2024-04-03 7.81 7.81 7.41 7.55 0.0M
2024-04-02 7.95 8.05 7.71 7.80 0.0M
2024-04-01 8.11 8.11 8.11 8.11 0.0M
2024-03-28 8.28 8.28 8.28 8.28 0.0M
2024-03-27 8.28 8.28 8.28 8.28 0.0M
2024-03-26 8.45 8.45 8.28 8.28 0.0M
2024-03-21 8.45 8.45 8.45 8.45 0.0M
2024-03-19 8.45 8.45 8.45 8.45 0.0M
2024-03-18 8.62 8.62 8.62 8.62 0.0M
2024-03-15 8.62 8.62 8.62 8.62 0.0M
2024-03-14 8.45 8.45 8.45 8.45 0.0M
2024-03-13 9.07 9.07 8.89 8.89 0.0M
2024-03-12 8.89 8.89 8.89 8.89 0.0M
2024-03-11 9.70 9.70 8.83 8.90 0.0M
2024-03-07 9.76 9.76 9.28 9.28 0.0M
2024-03-06 10.00 10.00 9.76 9.76 0.0M
2024-03-05 9.76 9.76 9.76 9.76 0.0M
2024-03-04 9.76 10.24 9.76 9.76 0.0M
2024-03-02 9.76 9.76 9.56 9.76 0.0M
2024-03-01 9.78 9.78 9.76 9.76 0.0M
2024-02-29 10.11 10.11 9.98 9.98 0.0M
2024-02-28 10.22 10.22 10.21 10.21 0.0M
2024-02-27 10.22 10.22 10.22 10.22 0.0M
2024-02-26 10.44 10.44 10.23 10.23 0.0M
2024-02-23 10.24 10.24 9.28 10.24 0.0M
2024-02-22 9.76 9.76 9.74 9.76 0.0M
2024-02-21 9.77 9.77 9.30 9.30 0.0M
2024-02-20 9.77 9.77 9.11 9.77 0.0M
2024-02-19 9.58 9.58 9.58 9.58 0.0M
2024-02-16 9.13 9.13 9.13 9.13 0.0M
2024-02-15 8.96 8.96 8.96 8.96 0.0M
2024-02-14 8.80 9.14 8.80 9.14 0.0M
2024-02-13 9.14 9.14 8.97 8.97 0.0M
2024-02-09 9.15 9.15 9.15 9.15 0.0M
2024-02-08 9.17 9.17 9.17 9.17 0.0M
2024-02-07 9.25 9.25 9.15 9.17 0.0M
2024-02-06 9.30 9.30 9.25 9.25 0.0M
2024-02-05 9.41 9.41 9.40 9.40 0.0M
2024-02-02 9.50 9.50 9.40 9.40 0.0M
2024-02-01 9.50 9.50 9.50 9.50 0.0M
2024-01-30 9.50 9.50 9.50 9.50 0.0M
2024-01-29 9.47 9.50 9.47 9.50 0.0M
2024-01-25 9.50 9.50 9.46 9.47 0.0M
2024-01-24 9.70 9.70 9.65 9.65 0.0M
2024-01-23 9.85 9.85 9.80 9.80 0.0M
2024-01-20 9.89 9.89 9.85 9.85 0.0M
2024-01-18 10.00 10.00 9.89 9.89 0.0M
2024-01-16 10.20 10.20 10.05 10.05 0.0M
2024-01-15 10.29 10.29 10.25 10.25 0.0M
2024-01-12 10.49 10.49 10.29 10.29 0.0M
2024-01-11 10.50 10.50 10.49 10.49 0.0M
2024-01-10 10.63 10.63 10.60 10.60 0.0M
2024-01-09 10.43 10.43 10.43 10.43 0.0M
2024-01-08 9.75 10.23 9.27 10.23 0.0M
2024-01-05 9.76 9.76 9.30 9.75 0.0M
2024-01-04 8.90 9.34 8.46 9.30 0.0M
2024-01-03 8.90 8.90 8.89 8.90 0.0M
2024-01-02 8.48 8.48 8.24 8.48 0.0M
2024-01-01 8.09 8.09 7.33 8.08 0.0M