Rosseti Tsentr I Privolzh’ye (MRKP)

MRKP
🏛️ Federación Rusa →
0.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:00 0.39 0.39 0.39 0.39 280.0K
07:01 0.39 0.39 0.39 0.39 300.0K
07:07 0.39 0.39 0.39 0.39 20.0K
07:08 0.39 0.39 0.39 0.39 10.0K
07:09 0.39 0.39 0.39 0.39 10.0K
07:15 0.39 0.39 0.39 0.39 1,400.0K
07:17 0.39 0.39 0.39 0.39 60.0K
07:19 0.39 0.39 0.39 0.39 10.0K
07:21 0.39 0.39 0.39 0.39 10.0K
07:23 0.39 0.39 0.39 0.39 40.0K
07:24 0.39 0.39 0.39 0.39 10.0K
07:25 0.39 0.39 0.39 0.39 10.0K
07:27 0.39 0.39 0.39 0.39 10.0K
07:28 0.39 0.39 0.39 0.39 20.0K
07:35 0.39 0.39 0.39 0.39 100.0K
07:36 0.39 0.39 0.39 0.39 70.0K
07:37 0.39 0.39 0.39 0.39 140.0K
07:40 0.39 0.39 0.39 0.39 10.0K
07:43 0.39 0.39 0.39 0.39 10.0K
07:44 0.39 0.39 0.39 0.39 10.0K
07:49 0.39 0.39 0.39 0.39 10.0K
07:54 0.39 0.39 0.39 0.39 30.0K
08:03 0.39 0.39 0.39 0.39 10.0K
08:11 0.39 0.39 0.39 0.39 20.0K
08:15 0.39 0.39 0.39 0.39 10.0K
08:27 0.39 0.39 0.39 0.39 20.0K
08:28 0.39 0.39 0.39 0.39 10.0K
08:31 0.39 0.39 0.39 0.39 10.0K
08:32 0.39 0.39 0.39 0.39 20.0K
08:33 0.39 0.39 0.39 0.39 60.0K
08:34 0.39 0.39 0.39 0.39 10.0K
08:37 0.39 0.39 0.39 0.39 10.0K
08:40 0.39 0.39 0.39 0.39 150.0K
08:46 0.39 0.39 0.39 0.39 10.0K
08:48 0.39 0.39 0.39 0.39 10.0K
08:52 0.39 0.39 0.39 0.39 40.0K
08:54 0.39 0.39 0.39 0.39 120.0K
09:00 0.39 0.39 0.39 0.39 30.0K
09:01 0.39 0.39 0.39 0.39 1,050.0K
09:09 0.39 0.39 0.39 0.39 10.0K
09:10 0.39 0.39 0.39 0.39 170.0K
09:11 0.39 0.39 0.39 0.39 20.0K
09:16 0.39 0.39 0.39 0.39 40.0K
09:17 0.39 0.39 0.39 0.39 10.0K
09:18 0.39 0.39 0.39 0.39 130.0K
09:22 0.39 0.39 0.39 0.39 20.0K
09:24 0.39 0.39 0.39 0.39 340.0K
09:25 0.39 0.39 0.39 0.39 10.0K
09:31 0.39 0.39 0.39 0.39 300.0K
09:34 0.39 0.39 0.39 0.39 10.0K
09:37 0.39 0.39 0.39 0.39 500.0K
09:38 0.39 0.39 0.39 0.39 220.0K
09:39 0.39 0.39 0.39 0.39 1,380.0K
09:40 0.39 0.39 0.39 0.39 100.0K
09:44 0.39 0.39 0.39 0.39 10.0K
09:46 0.39 0.39 0.39 0.39 20.0K
09:48 0.39 0.39 0.39 0.39 30.0K
09:58 0.39 0.39 0.39 0.39 10.0K
10:00 0.39 0.39 0.39 0.39 10.0K
10:01 0.39 0.39 0.39 0.39 320.0K
10:03 0.39 0.39 0.39 0.39 10.0K
10:06 0.39 0.39 0.39 0.39 20.0K
10:07 0.39 0.39 0.39 0.39 10.0K
10:08 0.39 0.39 0.39 0.39 880.0K
10:11 0.39 0.39 0.39 0.39 210.0K
10:13 0.39 0.39 0.39 0.39 140.0K
10:16 0.39 0.39 0.39 0.39 40.0K
10:17 0.39 0.39 0.39 0.39 70.0K
10:18 0.39 0.39 0.39 0.39 10.0K
10:19 0.39 0.39 0.39 0.39 30.0K
10:20 0.39 0.39 0.39 0.39 20.0K
10:21 0.39 0.39 0.39 0.39 10.0K
10:24 0.39 0.39 0.39 0.39 20.0K
10:26 0.39 0.39 0.39 0.39 190.0K
10:27 0.39 0.39 0.39 0.39 300.0K
10:29 0.39 0.39 0.39 0.39 10.0K
10:30 0.39 0.39 0.39 0.39 10.0K
10:32 0.39 0.39 0.39 0.39 30.0K
10:35 0.39 0.39 0.39 0.39 40.0K
10:38 0.39 0.39 0.39 0.39 70.0K
10:39 0.39 0.39 0.39 0.39 80.0K
10:42 0.39 0.39 0.39 0.39 100.0K
10:46 0.39 0.39 0.39 0.39 20.0K
10:47 0.39 0.39 0.39 0.39 10.0K
10:49 0.39 0.39 0.39 0.39 20.0K
10:50 0.39 0.39 0.39 0.39 40.0K
10:51 0.39 0.39 0.39 0.39 20.0K
10:56 0.39 0.39 0.39 0.39 10.0K
10:57 0.39 0.39 0.39 0.39 90.0K
11:00 0.39 0.39 0.39 0.39 90.0K
11:03 0.39 0.39 0.39 0.39 30.0K
11:04 0.39 0.39 0.39 0.39 30.0K
11:08 0.39 0.39 0.39 0.39 30.0K
11:09 0.39 0.39 0.39 0.39 40.0K
11:13 0.39 0.39 0.39 0.39 40.0K
11:14 0.39 0.39 0.39 0.39 10.0K
11:16 0.39 0.39 0.39 0.39 10.0K
11:17 0.39 0.39 0.39 0.39 20.0K
11:18 0.39 0.39 0.39 0.39 10.0K
11:21 0.39 0.39 0.39 0.39 10.0K
11:23 0.39 0.39 0.39 0.39 210.0K
11:24 0.39 0.39 0.39 0.39 230.0K
11:25 0.39 0.39 0.39 0.39 20.0K
11:29 0.39 0.39 0.39 0.39 710.0K
11:30 0.39 0.39 0.39 0.39 30.0K
11:31 0.39 0.39 0.39 0.39 130.0K
11:32 0.39 0.39 0.39 0.39 20.0K
11:33 0.39 0.39 0.39 0.39 40.0K
11:40 0.39 0.39 0.39 0.39 30.0K
11:41 0.39 0.39 0.39 0.39 260.0K
11:42 0.39 0.39 0.39 0.39 10.0K
11:43 0.39 0.39 0.39 0.39 30.0K
11:44 0.39 0.39 0.39 0.39 10.0K
11:45 0.39 0.39 0.39 0.39 10.0K
11:48 0.39 0.39 0.39 0.39 270.0K
11:53 0.39 0.39 0.39 0.39 20.0K
11:59 0.39 0.39 0.39 0.39 510.0K
12:02 0.39 0.39 0.39 0.39 1,940.0K
12:03 0.39 0.39 0.39 0.39 10.0K
12:06 0.39 0.39 0.39 0.39 10.0K
12:09 0.39 0.39 0.39 0.39 2,010.0K
12:10 0.39 0.39 0.39 0.39 10.0K
12:12 0.39 0.39 0.39 0.39 130.0K
12:17 0.39 0.39 0.39 0.39 20.0K
12:20 0.39 0.39 0.39 0.39 10.0K
12:21 0.39 0.39 0.39 0.39 1,070.0K
12:22 0.39 0.39 0.39 0.39 20.0K
12:25 0.39 0.39 0.39 0.39 740.0K
12:26 0.39 0.39 0.39 0.39 430.0K
12:27 0.39 0.39 0.39 0.39 10.0K
12:28 0.39 0.39 0.39 0.39 510.0K
12:31 0.39 0.39 0.39 0.39 500.0K
12:33 0.39 0.39 0.39 0.39 20.0K
12:34 0.39 0.39 0.39 0.39 10.0K
12:51 0.39 0.39 0.39 0.39 20.0K
12:52 0.39 0.39 0.39 0.39 20.0K
12:54 0.39 0.39 0.39 0.39 40.0K
12:55 0.39 0.39 0.39 0.39 10.0K
12:57 0.39 0.39 0.39 0.39 10.0K
12:58 0.39 0.39 0.39 0.39 20.0K
13:03 0.39 0.39 0.39 0.39 4,100.0K
13:04 0.39 0.39 0.39 0.39 1,230.0K
13:05 0.39 0.39 0.39 0.39 370.0K
13:06 0.39 0.39 0.39 0.39 1,360.0K
13:07 0.39 0.39 0.39 0.39 1,260.0K
13:09 0.39 0.39 0.39 0.39 10.0K
13:11 0.39 0.39 0.39 0.39 240.0K
13:12 0.39 0.39 0.39 0.39 20.0K
13:13 0.39 0.39 0.39 0.39 20.0K
13:14 0.39 0.39 0.39 0.39 200.0K
13:15 0.39 0.39 0.39 0.39 10.0K
13:17 0.39 0.39 0.39 0.39 20.0K
13:18 0.39 0.39 0.39 0.39 50.0K
13:19 0.39 0.39 0.39 0.39 90.0K
13:20 0.39 0.39 0.39 0.39 390.0K
13:21 0.39 0.39 0.39 0.39 20.0K
13:22 0.39 0.39 0.39 0.39 530.0K
13:23 0.39 0.39 0.39 0.39 490.0K
13:24 0.39 0.39 0.39 0.39 390.0K
13:28 0.39 0.39 0.39 0.39 250.0K
13:30 0.39 0.39 0.39 0.39 860.0K
13:31 0.39 0.39 0.39 0.39 3,370.0K
13:32 0.39 0.39 0.39 0.39 70.0K
13:33 0.39 0.39 0.39 0.39 50.0K
13:34 0.39 0.39 0.39 0.39 60.0K
13:35 0.39 0.39 0.39 0.39 100.0K
13:36 0.39 0.39 0.39 0.39 20.0K
13:37 0.39 0.39 0.39 0.39 10.0K
13:38 0.39 0.39 0.39 0.39 2,050.0K
13:39 0.39 0.39 0.39 0.39 120.0K
13:42 0.39 0.39 0.39 0.39 110.0K
13:43 0.39 0.39 0.39 0.39 30.0K
13:44 0.39 0.39 0.39 0.39 530.0K
13:45 0.39 0.39 0.39 0.39 380.0K
13:46 0.39 0.39 0.39 0.39 1,250.0K
13:49 0.39 0.39 0.39 0.39 10.0K
13:50 0.39 0.39 0.39 0.39 620.0K
13:52 0.39 0.39 0.39 0.39 10.0K
13:53 0.39 0.39 0.39 0.39 50.0K
13:55 0.39 0.39 0.39 0.39 50.0K
13:57 0.39 0.39 0.39 0.39 540.0K
13:59 0.39 0.39 0.39 0.39 1,250.0K
14:00 0.39 0.39 0.39 0.39 430.0K
14:01 0.39 0.39 0.39 0.39 120.0K
14:02 0.39 0.39 0.39 0.39 50.0K
14:04 0.39 0.39 0.39 0.39 10.0K
14:05 0.39 0.39 0.39 0.39 200.0K
14:06 0.39 0.39 0.39 0.39 2,330.0K
14:07 0.39 0.39 0.39 0.39 90.0K
14:09 0.39 0.39 0.39 0.39 460.0K
14:10 0.39 0.39 0.39 0.39 70.0K
14:11 0.39 0.39 0.39 0.39 30.0K
14:12 0.39 0.39 0.39 0.39 1,570.0K
14:13 0.39 0.39 0.39 0.39 100.0K
14:14 0.39 0.39 0.39 0.39 50.0K
14:20 0.39 0.39 0.39 0.39 10.0K
14:22 0.39 0.39 0.39 0.39 20.0K
14:23 0.39 0.39 0.39 0.39 200.0K
14:24 0.39 0.39 0.39 0.39 10.0K
14:25 0.39 0.39 0.39 0.39 10.0K
14:29 0.39 0.39 0.39 0.39 40.0K
14:31 0.39 0.39 0.39 0.39 70.0K
14:32 0.39 0.39 0.39 0.39 40.0K
14:33 0.39 0.39 0.39 0.39 150.0K
14:38 0.39 0.39 0.39 0.39 100.0K
14:40 0.39 0.39 0.39 0.39 10.0K
14:41 0.39 0.39 0.39 0.39 20.0K
14:43 0.39 0.39 0.39 0.39 10.0K
14:44 0.39 0.39 0.39 0.39 40.0K
14:45 0.39 0.39 0.39 0.39 20.0K
14:47 0.39 0.39 0.39 0.39 90.0K
14:49 0.39 0.39 0.39 0.39 500.0K
14:51 0.39 0.39 0.39 0.39 10.0K
14:52 0.39 0.39 0.39 0.39 40.0K
14:54 0.39 0.39 0.39 0.39 10.0K
14:55 0.39 0.39 0.39 0.39 80.0K
14:57 0.39 0.39 0.39 0.39 20.0K
14:58 0.39 0.39 0.39 0.39 10.0K
15:00 0.39 0.39 0.39 0.39 80.0K
15:01 0.39 0.39 0.39 0.39 230.0K
15:02 0.39 0.39 0.39 0.39 10.0K
15:03 0.39 0.39 0.39 0.39 690.0K
15:06 0.39 0.39 0.39 0.39 10.0K
15:07 0.39 0.39 0.39 0.39 20.0K
15:08 0.39 0.39 0.39 0.39 20.0K
15:10 0.39 0.39 0.39 0.39 180.0K
15:11 0.39 0.39 0.39 0.39 10.0K
15:13 0.39 0.39 0.39 0.39 20.0K
15:14 0.39 0.39 0.39 0.39 230.0K
15:19 0.39 0.39 0.39 0.39 20.0K
15:20 0.39 0.39 0.39 0.39 280.0K
15:21 0.39 0.39 0.39 0.39 1,000.0K
15:22 0.39 0.39 0.39 0.39 10.0K
15:23 0.39 0.39 0.39 0.39 800.0K
15:24 0.39 0.39 0.39 0.39 10.0K
15:25 0.39 0.39 0.39 0.39 140.0K
15:26 0.39 0.39 0.39 0.39 10.0K
15:27 0.39 0.39 0.39 0.39 1,930.0K
15:28 0.39 0.39 0.39 0.39 410.0K
15:29 0.39 0.39 0.39 0.39 550.0K
15:30 0.39 0.39 0.39 0.39 30.0K
15:33 0.39 0.39 0.39 0.39 80.0K
15:34 0.39 0.39 0.39 0.39 80.0K
15:36 0.39 0.39 0.39 0.39 20.0K
15:37 0.39 0.39 0.39 0.39 530.0K
15:38 0.39 0.39 0.39 0.39 220.0K
15:39 0.39 0.39 0.39 0.39 10.0K
15:40 0.39 0.39 0.39 0.39 10.0K
15:41 0.39 0.39 0.39 0.39 270.0K
15:43 0.39 0.39 0.39 0.39 20.0K
15:44 0.39 0.39 0.39 0.39 20.0K
15:47 0.39 0.39 0.39 0.39 10.0K
15:48 0.39 0.39 0.39 0.39 10.0K
15:51 0.39 0.39 0.39 0.39 20.0K
15:52 0.39 0.39 0.39 0.39 10.0K
15:54 0.39 0.39 0.39 0.39 10.0K
15:55 0.39 0.39 0.39 0.39 1,800.0K
15:56 0.39 0.39 0.39 0.39 10.0K
15:57 0.39 0.39 0.39 0.39 90.0K
15:59 0.39 0.39 0.39 0.39 20.0K
16:01 0.39 0.39 0.39 0.39 10.0K
16:06 0.39 0.39 0.39 0.39 1,140.0K
16:07 0.39 0.39 0.39 0.39 590.0K
16:10 0.39 0.39 0.39 0.39 2,680.0K
16:11 0.39 0.39 0.39 0.39 210.0K
16:12 0.39 0.39 0.39 0.39 300.0K
16:17 0.39 0.39 0.39 0.39 10.0K
16:20 0.39 0.39 0.39 0.39 110.0K
16:21 0.39 0.39 0.39 0.39 370.0K
16:22 0.39 0.39 0.39 0.39 220.0K
16:23 0.39 0.39 0.39 0.39 500.0K
16:24 0.39 0.39 0.39 0.39 720.0K
16:26 0.39 0.39 0.39 0.39 210.0K
16:27 0.39 0.39 0.39 0.39 750.0K
16:30 0.39 0.39 0.39 0.39 1,000.0K
16:31 0.39 0.39 0.39 0.39 5,140.0K
16:33 0.39 0.39 0.39 0.39 110.0K
16:34 0.39 0.39 0.39 0.39 10.0K
16:39 0.39 0.39 0.39 0.39 1,300.0K
16:40 0.39 0.39 0.39 0.39 1,400.0K
16:41 0.39 0.39 0.39 0.39 160.0K
16:42 0.39 0.39 0.39 0.39 60.0K
16:43 0.39 0.39 0.39 0.39 700.0K
16:44 0.39 0.39 0.39 0.39 150.0K
16:45 0.39 0.39 0.39 0.39 790.0K
16:46 0.39 0.39 0.39 0.39 40.0K
16:48 0.39 0.39 0.39 0.39 130.0K
16:51 0.39 0.39 0.39 0.39 130.0K
16:54 0.39 0.39 0.39 0.39 30.0K
16:59 0.39 0.39 0.39 0.39 10.0K
17:03 0.39 0.39 0.39 0.39 200.0K
17:04 0.39 0.39 0.39 0.39 180.0K
17:05 0.39 0.39 0.39 0.39 1,000.0K
17:09 0.39 0.39 0.39 0.39 640.0K
17:10 0.39 0.39 0.39 0.39 20.0K
17:11 0.39 0.39 0.39 0.39 1,510.0K
17:13 0.39 0.39 0.39 0.39 10.0K
17:14 0.39 0.39 0.39 0.39 10.0K
17:16 0.39 0.39 0.39 0.39 10.0K
17:19 0.39 0.39 0.39 0.39 50.0K
17:20 0.39 0.39 0.39 0.39 230.0K
17:21 0.39 0.39 0.39 0.39 80.0K
17:27 0.39 0.39 0.39 0.39 40.0K
17:30 0.39 0.39 0.39 0.39 610.0K
17:33 0.39 0.39 0.39 0.39 10.0K
17:34 0.39 0.39 0.39 0.39 100.0K
17:35 0.39 0.39 0.39 0.39 490.0K
17:37 0.39 0.39 0.39 0.39 20.0K
17:41 0.39 0.39 0.39 0.39 190.0K
17:43 0.39 0.39 0.39 0.39 960.0K
17:44 0.39 0.39 0.39 0.39 70.0K
17:45 0.39 0.39 0.39 0.39 60.0K
17:46 0.39 0.39 0.39 0.39 10.0K
17:47 0.39 0.39 0.39 0.39 10.0K
17:48 0.39 0.39 0.39 0.39 20.0K
17:49 0.39 0.39 0.39 0.39 30.0K
17:50 0.39 0.39 0.39 0.39 40.0K
17:52 0.39 0.39 0.39 0.39 450.0K
17:53 0.39 0.39 0.39 0.39 510.0K
17:58 0.39 0.39 0.39 0.39 100.0K
17:59 0.39 0.39 0.39 0.39 400.0K
18:02 0.39 0.39 0.39 0.39 10.0K
18:03 0.39 0.39 0.39 0.39 10.0K
18:05 0.39 0.39 0.39 0.39 1,020.0K
18:06 0.39 0.39 0.39 0.39 10.0K
18:10 0.39 0.39 0.39 0.39 1,650.0K
18:11 0.39 0.39 0.39 0.39 10.0K
18:12 0.39 0.40 0.39 0.40 8,630.0K
18:13 0.40 0.40 0.40 0.40 630.0K
18:14 0.40 0.40 0.40 0.40 90.0K
18:15 0.40 0.40 0.40 0.40 240.0K
18:17 0.40 0.40 0.40 0.40 510.0K
18:21 0.40 0.40 0.40 0.40 80.0K
18:22 0.40 0.40 0.40 0.40 510.0K
18:24 0.40 0.40 0.40 0.40 30.0K
18:25 0.40 0.40 0.40 0.40 10.0K
18:26 0.40 0.40 0.40 0.40 100.0K
18:27 0.40 0.40 0.40 0.40 410.0K
18:28 0.40 0.40 0.40 0.40 60.0K
18:29 0.40 0.40 0.40 0.40 10.0K
18:30 0.40 0.40 0.40 0.40 30.0K
18:31 0.40 0.40 0.40 0.40 120.0K
18:32 0.40 0.40 0.40 0.40 10.0K
18:33 0.40 0.40 0.40 0.40 40.0K
18:34 0.40 0.40 0.40 0.40 800.0K
18:35 0.40 0.40 0.40 0.40 30.0K
18:37 0.40 0.40 0.40 0.40 20.0K
18:38 0.40 0.40 0.40 0.40 10.0K
18:45 0.40 0.40 0.40 0.40 100.0K
18:46 0.40 0.40 0.40 0.40 170.0K
19:04 0.40 0.40 0.40 0.40 10.0K
19:07 0.40 0.40 0.40 0.40 10.0K
19:09 0.40 0.40 0.40 0.40 20.0K
19:11 0.40 0.40 0.39 0.39 160.0K
19:12 0.39 0.39 0.39 0.39 20.0K
19:13 0.40 0.40 0.40 0.40 40.0K
19:16 0.39 0.39 0.39 0.39 20.0K
19:20 0.39 0.39 0.39 0.39 70.0K
19:21 0.39 0.39 0.39 0.39 50.0K
19:22 0.39 0.39 0.39 0.39 10.0K
19:23 0.39 0.39 0.39 0.39 130.0K
19:25 0.39 0.39 0.39 0.39 70.0K
19:26 0.39 0.39 0.39 0.39 10.0K
19:30 0.39 0.39 0.39 0.39 150.0K
19:31 0.39 0.39 0.39 0.39 100.0K
19:34 0.39 0.39 0.39 0.39 160.0K
19:35 0.39 0.39 0.39 0.39 100.0K
19:36 0.39 0.39 0.39 0.39 10.0K
19:37 0.39 0.39 0.39 0.39 40.0K
19:40 0.39 0.39 0.39 0.39 20.0K
19:41 0.39 0.39 0.39 0.39 30.0K
19:42 0.39 0.39 0.39 0.39 10.0K
19:43 0.40 0.40 0.40 0.40 80.0K
19:44 0.40 0.40 0.40 0.40 10.0K
19:45 0.40 0.40 0.40 0.40 20.0K
19:46 0.39 0.39 0.39 0.39 40.0K
19:47 0.40 0.40 0.40 0.40 20.0K
19:49 0.40 0.40 0.40 0.40 40.0K
19:51 0.40 0.40 0.40 0.40 20.0K
19:52 0.39 0.39 0.39 0.39 400.0K
19:53 0.40 0.40 0.40 0.40 10.0K
19:54 0.39 0.39 0.39 0.39 160.0K
19:55 0.39 0.39 0.39 0.39 50.0K
19:56 0.39 0.39 0.39 0.39 10.0K
20:00 0.39 0.39 0.39 0.39 10.0K
20:01 0.39 0.39 0.39 0.39 20.0K
20:03 0.39 0.39 0.39 0.39 10.0K
20:05 0.39 0.39 0.39 0.39 10.0K
20:06 0.40 0.40 0.40 0.40 1,000.0K
20:07 0.39 0.39 0.39 0.39 100.0K
20:09 0.39 0.39 0.39 0.39 60.0K
20:10 0.39 0.39 0.39 0.39 30.0K
20:12 0.39 0.39 0.39 0.39 10.0K
20:14 0.39 0.39 0.39 0.39 30.0K
20:18 0.39 0.39 0.39 0.39 70.0K
20:23 0.39 0.39 0.39 0.39 20.0K
20:24 0.39 0.39 0.39 0.39 10.0K
20:27 0.39 0.39 0.39 0.39 450.0K
20:28 0.39 0.39 0.39 0.39 20.0K
20:29 0.39 0.39 0.39 0.39 20.0K
20:30 0.39 0.39 0.39 0.39 200.0K
20:31 0.39 0.39 0.39 0.39 200.0K
20:32 0.39 0.39 0.39 0.39 20.0K
20:33 0.39 0.39 0.39 0.39 70.0K
20:34 0.39 0.39 0.39 0.39 260.0K
20:35 0.39 0.39 0.39 0.39 20.0K
20:36 0.39 0.39 0.39 0.39 500.0K
20:37 0.39 0.39 0.39 0.39 2,110.0K
20:39 0.39 0.39 0.39 0.39 550.0K
20:41 0.39 0.39 0.39 0.39 60.0K
20:44 0.39 0.39 0.39 0.39 10.0K
20:46 0.39 0.39 0.39 0.39 10.0K
20:50 0.39 0.39 0.39 0.39 10.0K
20:51 0.39 0.39 0.39 0.39 10.0K
20:52 0.39 0.39 0.39 0.39 250.0K
20:54 0.39 0.39 0.39 0.39 320.0K
20:56 0.39 0.39 0.39 0.39 20.0K
20:57 0.39 0.39 0.39 0.39 10.0K
20:59 0.39 0.39 0.39 0.39 10.0K
21:00 0.39 0.39 0.39 0.39 400.0K
21:01 0.39 0.39 0.39 0.39 130.0K
21:04 0.39 0.39 0.39 0.39 10.0K
21:07 0.39 0.39 0.39 0.39 10.0K
21:11 0.39 0.39 0.39 0.39 10.0K
21:13 0.39 0.39 0.39 0.39 50.0K
21:15 0.39 0.39 0.39 0.39 10.0K
21:16 0.39 0.39 0.39 0.39 20.0K
21:17 0.39 0.39 0.39 0.39 50.0K
21:18 0.39 0.39 0.39 0.39 150.0K
21:19 0.39 0.39 0.39 0.39 20.0K
21:20 0.39 0.39 0.39 0.39 60.0K
21:25 0.39 0.39 0.39 0.39 30.0K
21:28 0.39 0.39 0.39 0.39 30.0K
21:29 0.39 0.39 0.39 0.39 100.0K
21:31 0.39 0.39 0.39 0.39 10.0K
21:33 0.39 0.39 0.39 0.39 10.0K
21:34 0.39 0.39 0.39 0.39 20.0K
21:35 0.39 0.39 0.39 0.39 10.0K
21:38 0.39 0.39 0.39 0.39 10.0K
21:39 0.39 0.39 0.39 0.39 50.0K
21:42 0.39 0.39 0.39 0.39 40.0K
21:48 0.39 0.39 0.39 0.39 60.0K
21:49 0.39 0.39 0.39 0.39 100.0K
21:50 0.39 0.39 0.39 0.39 30.0K
21:51 0.39 0.39 0.39 0.39 10.0K
21:56 0.39 0.39 0.39 0.39 20.0K
21:58 0.39 0.39 0.39 0.39 60.0K
22:04 0.39 0.39 0.39 0.39 70.0K
22:07 0.39 0.39 0.39 0.39 40.0K
22:08 0.39 0.39 0.39 0.39 340.0K
22:12 0.39 0.39 0.39 0.39 60.0K
22:13 0.39 0.39 0.39 0.39 20.0K
22:15 0.39 0.39 0.39 0.39 100.0K
22:22 0.39 0.39 0.39 0.39 30.0K
22:23 0.39 0.39 0.39 0.39 30.0K
22:27 0.39 0.39 0.39 0.39 10.0K
22:30 0.39 0.39 0.39 0.39 40.0K
22:37 0.39 0.39 0.39 0.39 160.0K
22:40 0.39 0.39 0.39 0.39 10.0K
22:42 0.39 0.39 0.39 0.39 10.0K
22:52 0.39 0.39 0.39 0.39 1,500.0K
22:53 0.39 0.39 0.39 0.39 1,090.0K
22:55 0.39 0.39 0.39 0.39 20.0K
22:58 0.39 0.39 0.39 0.39 20.0K
23:01 0.39 0.39 0.39 0.39 30.0K
23:02 0.39 0.39 0.39 0.39 20.0K
23:07 0.39 0.39 0.39 0.39 90.0K
23:08 0.39 0.39 0.39 0.39 10.0K
23:14 0.39 0.39 0.39 0.39 810.0K
23:16 0.39 0.39 0.39 0.39 7,540.0K
23:17 0.39 0.39 0.39 0.39 6,480.0K
23:18 0.39 0.39 0.39 0.39 5,040.0K
23:19 0.39 0.39 0.39 0.39 10,000.0K
23:20 0.39 0.39 0.39 0.39 10.0K
23:21 0.39 0.39 0.39 0.39 90.0K
23:22 0.39 0.39 0.39 0.39 910.0K
23:24 0.39 0.39 0.39 0.39 10.0K
23:26 0.39 0.39 0.39 0.39 10.0K
23:28 0.39 0.39 0.39 0.39 510.0K
23:30 0.39 0.39 0.39 0.39 10.0K
23:33 0.39 0.39 0.39 0.39 10.0K
23:34 0.39 0.39 0.39 0.39 320.0K
23:35 0.39 0.39 0.39 0.39 300.0K
23:36 0.39 0.39 0.39 0.39 20.0K
23:38 0.39 0.39 0.39 0.39 10.0K
23:39 0.39 0.39 0.39 0.39 10.0K
23:40 0.39 0.39 0.39 0.39 100.0K
23:45 0.39 0.39 0.39 0.39 1,160.0K
23:47 0.39 0.39 0.39 0.39 100.0K
23:49 0.39 0.39 0.39 0.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles