1,746.00
Última Actualización: 2025-06-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-18 | 1,746.00 | 1,746.00 | 1,734.00 | 1,746.00 | 0.0M |
| 2025-06-17 | 1,736.00 | 1,736.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-06-16 | 1,730.00 | 1,730.00 | 1,698.00 | 1,724.00 | 0.0M |
| 2025-06-13 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-06-11 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2025-06-10 | 1,756.00 | 1,756.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-06-09 | 1,724.00 | 1,758.00 | 1,710.00 | 1,734.00 | 0.0M |
| 2025-06-06 | 1,720.00 | 1,756.00 | 1,720.00 | 1,722.00 | 0.0M |
| 2025-06-05 | 1,742.00 | 1,750.00 | 1,722.00 | 1,738.00 | 0.0M |
| 2025-06-04 | 1,730.00 | 1,764.00 | 1,730.00 | 1,762.00 | 0.0M |
| 2025-06-03 | 1,754.00 | 1,762.00 | 1,744.00 | 1,746.00 | 0.0M |
| 2025-06-02 | 1,746.00 | 1,758.00 | 1,724.00 | 1,726.00 | 0.0M |
| 2025-05-30 | 1,674.00 | 1,760.00 | 1,674.00 | 1,746.00 | 0.0M |
| 2025-05-29 | 1,682.00 | 1,700.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2025-05-28 | 1,680.00 | 1,698.00 | 1,680.00 | 1,696.00 | 0.0M |
| 2025-05-27 | 1,700.00 | 1,700.00 | 1,644.00 | 1,664.00 | 0.0M |
| 2025-05-26 | 1,726.00 | 1,758.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-22 | 1,750.00 | 1,758.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-05-21 | 1,700.00 | 1,758.00 | 1,640.00 | 1,758.00 | 0.0M |
| 2025-05-20 | 1,744.00 | 1,762.00 | 1,704.00 | 1,720.00 | 0.0M |
| 2025-05-19 | 1,744.00 | 1,744.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-05-16 | 1,750.00 | 1,758.00 | 1,734.00 | 1,744.00 | 0.0M |
| 2025-05-15 | 1,692.00 | 1,762.00 | 1,692.00 | 1,750.00 | 0.0M |
| 2025-05-14 | 1,702.00 | 1,712.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-13 | 1,750.00 | 1,770.00 | 1,674.00 | 1,684.00 | 0.0M |
| 2025-05-12 | 1,636.00 | 1,768.00 | 1,634.00 | 1,746.00 | 0.0M |
| 2025-05-08 | 1,652.00 | 1,660.00 | 1,588.00 | 1,596.00 | 0.0M |
| 2025-05-07 | 1,586.00 | 1,588.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2025-05-06 | 1,570.00 | 1,584.00 | 1,552.00 | 1,572.00 | 0.0M |
| 2025-05-05 | 1,612.00 | 1,612.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-05-02 | 1,746.00 | 1,746.00 | 1,588.00 | 1,614.00 | 0.0M |
| 2025-04-30 | 1,764.00 | 1,764.00 | 1,742.00 | 1,762.00 | 0.0M |
| 2025-04-29 | 1,768.00 | 1,774.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2025-04-28 | 1,764.00 | 1,786.00 | 1,760.00 | 1,766.00 | 0.0M |
| 2025-04-25 | 1,738.00 | 1,760.00 | 1,710.00 | 1,760.00 | 0.0M |
| 2025-04-24 | 1,756.00 | 1,756.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2025-04-22 | 1,776.00 | 1,776.00 | 1,744.00 | 1,762.00 | 0.0M |
| 2025-04-21 | 1,764.00 | 1,782.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2025-04-18 | 1,762.00 | 1,766.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-04-17 | 1,762.00 | 1,762.00 | 1,746.00 | 1,760.00 | 0.0M |
| 2025-04-16 | 1,754.00 | 1,760.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2025-04-15 | 1,776.00 | 1,778.00 | 1,738.00 | 1,760.00 | 0.0M |
| 2025-04-14 | 1,734.00 | 1,772.00 | 1,734.00 | 1,748.00 | 0.0M |
| 2025-04-11 | 1,750.00 | 1,756.00 | 1,740.00 | 1,756.00 | 0.0M |
| 2025-04-10 | 1,792.00 | 1,796.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-04-09 | 1,674.00 | 1,780.00 | 1,672.00 | 1,730.00 | 0.0M |
| 2025-04-08 | 1,592.00 | 1,752.00 | 1,592.00 | 1,752.00 | 0.0M |
| 2025-04-07 | 1,636.00 | 1,636.00 | 1,496.00 | 1,602.00 | 0.0M |
| 2025-04-04 | 1,736.00 | 1,744.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2025-04-03 | 1,746.00 | 1,758.00 | 1,734.00 | 1,736.00 | 0.0M |
| 2025-04-02 | 1,736.00 | 1,758.00 | 1,702.00 | 1,746.00 | 0.0M |
| 2025-04-01 | 1,760.00 | 1,760.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2025-03-31 | 1,738.00 | 1,760.00 | 1,712.00 | 1,750.00 | 0.0M |
| 2025-03-28 | 1,752.00 | 1,760.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2025-03-27 | 1,758.00 | 1,758.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2025-03-26 | 1,744.00 | 1,762.00 | 1,742.00 | 1,758.00 | 0.0M |
| 2025-03-25 | 1,760.00 | 1,762.00 | 1,746.00 | 1,750.00 | 0.0M |
| 2025-03-24 | 1,766.00 | 1,766.00 | 1,744.00 | 1,746.00 | 0.0M |
| 2025-03-21 | 1,770.00 | 1,770.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2025-03-20 | 1,746.00 | 1,770.00 | 1,736.00 | 1,754.00 | 0.0M |
| 2025-03-19 | 1,758.00 | 1,764.00 | 1,732.00 | 1,734.00 | 0.0M |
| 2025-03-18 | 1,770.00 | 1,770.00 | 1,756.00 | 1,758.00 | 0.0M |
| 2025-03-17 | 1,762.00 | 1,768.00 | 1,734.00 | 1,760.00 | 0.0M |
| 2025-03-14 | 1,762.00 | 1,768.00 | 1,746.00 | 1,750.00 | 0.0M |
| 2025-03-13 | 1,730.00 | 1,758.00 | 1,730.00 | 1,742.00 | 0.0M |
| 2025-03-12 | 1,778.00 | 1,778.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2025-03-11 | 1,736.00 | 1,770.00 | 1,736.00 | 1,770.00 | 0.0M |
| 2025-03-10 | 1,728.00 | 1,766.00 | 1,728.00 | 1,760.00 | 0.0M |
| 2025-03-07 | 1,744.00 | 1,762.00 | 1,742.00 | 1,758.00 | 0.0M |
| 2025-03-06 | 1,746.00 | 1,766.00 | 1,738.00 | 1,760.00 | 0.0M |
| 2025-03-05 | 1,744.00 | 1,758.00 | 1,744.00 | 1,758.00 | 0.0M |
| 2025-03-04 | 1,758.00 | 1,770.00 | 1,758.00 | 1,768.00 | 0.0M |
| 2025-03-03 | 1,792.00 | 1,794.00 | 1,720.00 | 1,762.00 | 0.0M |
| 2025-02-28 | 1,722.00 | 1,772.00 | 1,696.00 | 1,756.00 | 0.0M |
| 2025-02-27 | 1,724.00 | 1,746.00 | 1,700.00 | 1,746.00 | 0.0M |
| 2025-02-26 | 1,794.00 | 1,794.00 | 1,722.00 | 1,728.00 | 0.0M |
| 2025-02-25 | 1,768.00 | 1,770.00 | 1,762.00 | 1,768.00 | 0.0M |
| 2025-02-24 | 1,770.00 | 1,770.00 | 1,762.00 | 1,768.00 | 0.0M |
| 2025-02-21 | 1,744.00 | 1,772.00 | 1,744.00 | 1,758.00 | 0.0M |
| 2025-02-20 | 1,772.00 | 1,772.00 | 1,760.00 | 1,768.00 | 0.0M |
| 2025-02-19 | 1,768.00 | 1,768.00 | 1,756.00 | 1,762.00 | 0.0M |
| 2025-02-18 | 1,796.00 | 1,796.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2025-02-17 | 1,796.00 | 1,798.00 | 1,772.00 | 1,796.00 | 0.0M |
| 2025-02-14 | 1,778.00 | 1,796.00 | 1,778.00 | 1,794.00 | 0.0M |
| 2025-02-13 | 1,790.00 | 1,798.00 | 1,740.00 | 1,770.00 | 0.0M |
| 2025-02-12 | 1,774.00 | 1,792.00 | 1,764.00 | 1,790.00 | 0.0M |
| 2025-02-11 | 1,730.00 | 1,790.00 | 1,730.00 | 1,790.00 | 0.0M |
| 2025-02-10 | 1,732.00 | 1,760.00 | 1,702.00 | 1,754.00 | 0.0M |
| 2025-02-07 | 1,766.00 | 1,766.00 | 1,734.00 | 1,746.00 | 0.0M |
| 2025-02-06 | 1,754.00 | 1,768.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2025-02-05 | 1,736.00 | 1,758.00 | 1,724.00 | 1,758.00 | 0.0M |
| 2025-02-04 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2025-02-03 | 1,744.00 | 1,772.00 | 1,740.00 | 1,762.00 | 0.0M |
| 2025-01-31 | 1,758.00 | 1,762.00 | 1,750.00 | 1,754.00 | 0.0M |
| 2025-01-30 | 1,758.00 | 1,760.00 | 1,742.00 | 1,760.00 | 0.0M |
| 2025-01-29 | 1,758.00 | 1,798.00 | 1,758.00 | 1,760.00 | 0.0M |
| 2025-01-28 | 1,760.00 | 1,784.00 | 1,758.00 | 1,776.00 | 0.0M |
| 2025-01-27 | 1,766.00 | 1,826.00 | 1,728.00 | 1,764.00 | 0.0M |
| 2025-01-24 | 1,768.00 | 1,782.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2025-01-23 | 1,798.00 | 1,798.00 | 1,762.00 | 1,772.00 | 0.0M |
| 2025-01-22 | 1,786.00 | 1,790.00 | 1,778.00 | 1,782.00 | 0.0M |
| 2025-01-21 | 1,792.00 | 1,792.00 | 1,776.00 | 1,780.00 | 0.0M |
| 2025-01-20 | 1,776.00 | 1,794.00 | 1,770.00 | 1,778.00 | 0.0M |
| 2025-01-17 | 1,762.00 | 1,800.00 | 1,762.00 | 1,784.00 | 0.0M |
| 2025-01-16 | 1,776.00 | 1,786.00 | 1,776.00 | 1,784.00 | 0.0M |
| 2025-01-15 | 1,792.00 | 1,792.00 | 1,774.00 | 1,778.00 | 0.0M |
| 2025-01-14 | 1,752.00 | 1,782.00 | 1,752.00 | 1,774.00 | 0.0M |
| 2025-01-13 | 1,798.00 | 1,798.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2025-01-10 | 1,772.00 | 1,786.00 | 1,714.00 | 1,786.00 | 0.0M |
| 2025-01-09 | 1,800.00 | 1,800.00 | 1,770.00 | 1,774.00 | 0.0M |
| 2025-01-08 | 1,772.00 | 1,772.00 | 1,754.00 | 1,766.00 | 0.0M |
| 2025-01-06 | 1,820.00 | 1,820.00 | 1,770.00 | 1,774.00 | 0.0M |
| 2025-01-03 | 1,822.00 | 1,822.00 | 1,750.00 | 1,796.00 | 0.0M |