Root (ROOT)

ROOT
🏛️ Estados Unidos →
89.51
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.74 90.74 90.01 90.01 21.9K
09:31 90.02 90.34 89.55 89.71 10.8K
09:32 89.92 90.33 89.59 90.27 6.2K
09:33 90.23 90.50 90.23 90.50 0.8K
09:34 90.55 90.55 90.18 90.48 2.4K
09:35 90.22 90.46 90.22 90.46 1.2K
09:36 90.40 90.58 90.40 90.58 0.4K
09:37 90.51 91.00 90.51 91.00 5.3K
09:39 90.53 90.55 90.53 90.55 1.6K
09:40 90.41 90.55 90.40 90.40 1.8K
09:41 90.32 90.57 90.32 90.57 3.9K
09:42 90.60 90.63 90.32 90.34 8.6K
09:43 90.32 90.51 90.32 90.33 3.3K
09:44 90.30 91.07 90.30 91.07 1.8K
09:45 91.50 92.20 91.50 92.17 1.9K
09:46 92.33 92.33 92.33 92.33 1.0K
09:47 92.21 92.21 92.21 92.21 0.7K
09:48 92.06 92.06 92.06 92.06 0.6K
09:49 92.06 92.06 92.06 92.06 0.6K
09:50 91.97 91.97 91.90 91.92 2.3K
09:51 91.55 91.61 91.38 91.38 1.5K
09:52 91.84 91.84 91.07 91.07 0.5K
09:53 91.12 91.94 90.63 90.70 9.0K
09:54 90.90 90.99 90.68 90.99 1.2K
09:57 91.25 91.88 90.60 90.60 3.2K
10:00 91.16 91.16 90.50 90.54 3.3K
10:02 91.17 91.17 90.83 90.83 0.3K
10:03 90.83 90.83 90.26 90.26 1.6K
10:04 90.83 90.83 90.38 90.38 2.1K
10:05 90.54 90.82 90.54 90.82 0.6K
10:06 90.66 90.73 90.36 90.52 6.3K
10:07 90.52 91.23 90.52 91.23 4.4K
10:08 91.50 91.70 91.50 91.70 1.1K
10:09 91.70 91.72 91.70 91.72 1.1K
10:10 91.57 91.75 91.24 91.75 6.4K
10:11 91.75 91.75 91.71 91.71 1.1K
10:12 91.58 91.58 91.58 91.58 0.9K
10:13 91.05 91.05 91.05 91.05 1.6K
10:14 91.07 91.07 91.07 91.07 1.1K
10:15 91.36 91.36 91.36 91.36 2.0K
10:16 91.35 91.35 91.27 91.27 1.8K
10:17 91.56 91.70 91.56 91.70 7.4K
10:18 91.67 91.75 91.58 91.58 4.1K
10:19 91.70 92.00 91.60 92.00 31.5K
10:20 91.82 92.05 91.82 91.97 8.9K
10:21 91.94 92.17 91.89 92.00 9.4K
10:22 91.95 92.15 91.95 92.03 2.6K
10:23 91.94 91.94 91.94 91.94 0.5K
10:24 91.89 91.89 91.74 91.74 1.3K
10:25 91.68 91.68 91.50 91.50 1.5K
10:26 91.52 91.98 91.50 91.50 3.3K
10:27 91.50 91.50 91.45 91.45 0.9K
10:28 91.35 91.78 91.16 91.78 6.9K
10:30 91.15 91.15 91.15 91.15 1.7K
10:31 91.71 91.71 91.09 91.23 1.5K
10:32 91.08 91.37 90.80 91.37 2.3K
10:33 91.05 91.21 91.05 91.21 1.9K
10:34 91.29 91.29 91.18 91.29 2.6K
10:35 91.47 91.50 91.47 91.50 1.2K
10:36 91.16 91.16 91.16 91.16 1.1K
10:37 91.28 91.28 91.28 91.28 0.7K
10:38 91.04 91.46 91.00 91.23 4.0K
10:40 91.23 91.23 91.23 91.23 0.7K
10:41 90.95 91.20 90.95 91.20 2.2K
10:42 91.29 91.31 91.20 91.31 1.1K
10:43 91.30 91.30 91.30 91.30 0.4K
10:44 91.87 91.87 91.74 91.74 5.6K
10:45 91.80 91.80 91.75 91.75 1.6K
10:46 92.12 92.12 92.12 92.12 3.2K
10:48 92.00 92.05 92.00 92.05 1.2K
10:50 91.75 91.75 91.51 91.51 1.5K
10:51 92.31 92.31 91.91 91.91 0.7K
10:52 91.91 91.91 91.70 91.70 1.4K
10:53 92.46 92.46 92.46 92.46 2.1K
10:54 92.24 92.24 92.10 92.10 2.6K
10:57 92.20 92.20 92.11 92.11 0.7K
10:58 92.05 92.05 91.69 91.69 0.4K
10:59 91.93 91.93 91.82 91.82 2.6K
11:01 91.52 91.52 91.52 91.52 0.1K
11:02 91.20 91.20 91.15 91.15 0.3K
11:03 91.54 91.54 91.54 91.54 0.5K
11:06 91.16 91.16 91.16 91.16 1.6K
11:07 91.10 91.10 91.10 91.10 0.2K
11:08 91.23 91.23 91.20 91.20 0.7K
11:09 91.00 91.00 91.00 91.00 0.4K
11:11 91.06 91.24 91.06 91.24 0.7K
11:12 91.06 91.06 91.06 91.06 0.1K
11:13 91.23 91.23 91.23 91.23 0.4K
11:14 90.85 90.85 90.85 90.85 0.5K
11:15 91.30 91.32 91.30 91.32 1.6K
11:16 91.35 91.35 91.17 91.17 0.9K
11:17 91.19 91.19 91.19 91.19 0.4K
11:18 91.20 91.21 91.20 91.21 1.9K
11:19 91.33 91.55 91.33 91.42 2.4K
11:23 91.08 91.08 91.00 91.00 1.4K
11:25 91.22 91.40 91.22 91.40 0.7K
11:26 91.26 91.26 91.26 91.26 2.2K
11:28 91.33 91.33 91.32 91.32 0.4K
11:29 91.39 91.41 91.39 91.41 0.5K
11:30 91.50 91.50 91.50 91.50 0.8K
11:31 91.48 91.48 91.35 91.35 1.5K
11:32 91.57 91.57 91.57 91.57 0.6K
11:34 91.42 91.59 91.42 91.59 1.2K
11:36 91.66 91.66 91.66 91.66 0.2K
11:37 91.78 91.78 91.78 91.78 0.9K
11:39 91.76 91.76 91.76 91.76 0.5K
11:40 91.73 91.73 91.73 91.73 0.3K
11:41 91.68 91.68 91.68 91.68 0.6K
11:42 91.67 91.69 91.67 91.69 0.5K
11:43 91.75 91.75 91.75 91.75 0.3K
11:45 91.76 91.84 91.76 91.84 0.3K
11:46 91.89 91.89 91.82 91.82 1.2K
11:48 91.86 91.86 91.86 91.86 0.1K
11:49 91.86 91.86 91.86 91.86 0.5K
11:51 91.89 91.89 91.89 91.89 2.0K
11:53 91.85 91.85 91.66 91.66 2.2K
11:54 91.61 91.61 91.61 91.61 1.0K
11:56 91.33 91.33 91.33 91.33 1.0K
11:57 91.35 91.35 91.35 91.35 0.2K
11:58 91.24 91.24 91.24 91.24 0.5K
12:00 91.23 91.23 91.06 91.06 7.4K
12:01 90.83 91.02 90.81 91.02 1.1K
12:02 90.79 91.13 90.79 91.13 2.6K
12:04 90.88 90.88 90.88 90.88 0.5K
12:05 90.94 90.94 90.94 90.94 0.5K
12:09 90.92 90.92 90.86 90.86 1.5K
12:11 90.85 90.85 90.85 90.85 0.6K
12:12 90.88 91.29 90.88 91.29 2.4K
12:13 91.17 91.17 91.17 91.17 0.7K
12:15 91.27 91.27 91.27 91.27 0.6K
12:16 91.37 91.37 91.37 91.37 1.5K
12:20 91.24 91.24 91.24 91.24 1.0K
12:24 91.26 91.26 91.26 91.26 0.4K
12:25 91.33 91.33 91.33 91.33 0.4K
12:26 91.33 91.33 91.33 91.33 0.4K
12:27 91.20 91.20 91.20 91.20 0.2K
12:28 91.15 91.33 91.15 91.33 1.1K
12:32 91.38 91.38 91.38 91.38 0.2K
12:34 91.28 91.28 91.15 91.15 1.2K
12:36 91.34 91.34 91.34 91.34 0.1K
12:37 91.34 91.34 91.34 91.34 0.4K
12:38 91.39 91.39 91.39 91.39 0.7K
12:40 91.20 91.34 91.20 91.34 0.6K
12:41 91.15 91.15 91.15 91.15 0.4K
12:42 91.22 91.22 91.03 91.03 2.2K
12:43 91.00 91.00 91.00 91.00 1.2K
12:45 90.94 90.94 90.94 90.94 0.2K
12:47 91.20 91.20 91.14 91.14 1.8K
12:50 91.05 91.23 91.05 91.22 2.5K
12:52 91.13 91.13 91.00 91.00 0.5K
12:54 91.01 91.01 91.01 91.01 0.2K
12:55 91.28 91.33 91.28 91.33 1.1K
12:57 91.40 91.40 91.40 91.40 1.1K
12:58 91.30 91.30 91.30 91.30 0.4K
12:59 91.24 91.48 91.24 91.48 8.1K
13:00 91.38 91.52 91.38 91.52 5.1K
13:01 91.58 91.74 91.56 91.74 3.0K
13:02 91.59 91.59 91.59 91.59 1.3K
13:03 91.70 91.70 91.70 91.70 2.4K
13:04 91.72 91.74 91.72 91.74 1.5K
13:05 91.74 91.74 91.61 91.61 1.0K
13:07 91.61 91.76 91.61 91.76 0.6K
13:08 91.79 91.79 91.79 91.79 0.4K
13:10 91.71 91.71 91.71 91.71 0.3K
13:11 91.59 91.59 91.59 91.59 1.0K
13:15 91.59 91.59 91.59 91.59 0.5K
13:20 91.52 91.52 91.52 91.52 2.8K
13:23 91.23 91.25 91.23 91.25 1.8K
13:25 91.36 91.36 91.36 91.36 0.6K
13:26 91.26 91.26 91.26 91.26 0.8K
13:27 91.36 91.36 91.36 91.36 0.8K
13:30 91.24 91.31 91.24 91.24 0.9K
13:31 91.24 91.24 91.24 91.24 0.7K
13:33 91.13 91.13 91.13 91.13 0.5K
13:34 91.00 91.00 91.00 91.00 8.3K
13:36 91.19 91.19 91.19 91.19 0.4K
13:37 91.21 91.21 91.21 91.21 0.8K
13:38 91.13 91.13 91.13 91.13 0.4K
13:39 91.05 91.05 91.05 91.05 1.2K
13:44 91.16 91.23 91.02 91.23 2.1K
13:46 91.02 91.02 91.02 91.02 0.7K
13:48 90.97 90.97 90.97 90.97 0.6K
13:49 91.05 91.05 91.05 91.05 0.2K
13:50 90.83 90.83 90.83 90.83 0.5K
13:53 91.06 91.06 91.06 91.06 0.4K
13:54 91.08 91.08 91.08 91.08 0.2K
13:55 91.02 91.04 91.02 91.04 3.3K
13:57 90.99 90.99 90.96 90.96 0.9K
13:58 90.93 90.93 90.93 90.93 1.5K
13:59 90.91 90.91 90.91 90.91 0.4K
14:00 90.84 90.95 90.84 90.84 4.9K
14:01 90.95 90.95 90.77 90.77 3.2K
14:02 90.74 90.74 90.74 90.74 1.5K
14:03 90.59 90.59 90.59 90.59 1.5K
14:04 90.42 90.42 90.40 90.40 1.8K
14:05 90.58 90.75 90.58 90.75 1.3K
14:06 90.72 90.91 90.72 90.91 1.0K
14:07 91.07 91.07 91.02 91.02 1.4K
14:09 90.88 90.88 90.88 90.88 1.0K
14:11 91.17 91.31 91.17 91.31 3.7K
14:12 91.40 91.40 91.40 91.40 0.2K
14:13 91.31 91.51 91.31 91.51 1.7K
14:15 91.67 91.77 91.67 91.77 0.5K
14:16 91.78 91.85 91.78 91.85 0.6K
14:17 91.97 91.97 91.89 91.89 0.6K
14:19 91.90 91.90 91.90 91.90 0.5K
14:20 92.11 92.12 92.08 92.12 1.4K
14:21 92.32 92.32 92.32 92.32 0.7K
14:23 92.37 92.37 92.37 92.37 0.3K
14:24 92.55 92.55 92.07 92.07 11.5K
14:28 92.09 92.09 92.09 92.09 0.1K
14:29 92.27 92.27 92.10 92.10 0.5K
14:30 92.10 92.50 92.10 92.50 1.7K
14:31 92.67 92.67 92.59 92.59 0.8K
14:32 92.58 92.58 92.48 92.48 3.1K
14:34 92.67 92.67 92.67 92.67 5.1K
14:35 92.62 92.62 92.62 92.62 0.3K
14:36 92.53 92.53 92.53 92.53 0.7K
14:37 92.75 92.75 92.75 92.75 0.4K
14:38 92.61 92.63 92.61 92.63 0.6K
14:39 92.76 92.76 92.73 92.73 1.7K
14:40 92.83 92.83 92.83 92.83 0.5K
14:41 92.83 92.83 92.83 92.83 0.5K
14:42 92.72 92.72 92.66 92.66 2.7K
14:43 92.73 92.73 92.73 92.73 0.7K
14:44 92.73 92.73 92.57 92.57 0.4K
14:46 92.57 92.57 92.57 92.57 0.4K
14:47 92.54 92.54 92.32 92.32 2.0K
14:48 92.31 92.31 92.31 92.31 0.9K
14:51 92.69 92.69 92.69 92.69 0.8K
14:52 92.50 92.60 92.50 92.60 0.3K
14:53 92.52 92.57 92.26 92.26 1.8K
14:56 92.37 92.37 92.35 92.35 0.5K
14:57 92.18 92.18 92.18 92.18 1.0K
14:58 92.41 92.42 92.25 92.42 1.1K
14:59 92.36 92.36 92.36 92.36 0.3K
15:01 92.41 92.41 92.41 92.41 0.6K
15:03 92.41 92.41 92.41 92.41 0.4K
15:05 92.40 92.41 92.40 92.41 0.5K
15:06 92.50 92.57 92.29 92.29 2.8K
15:08 92.25 92.25 92.25 92.25 0.6K
15:09 92.18 92.18 92.18 92.18 0.9K
15:12 92.29 92.32 92.28 92.28 1.6K
15:15 92.29 92.34 92.24 92.24 3.8K
15:18 92.29 92.29 92.29 92.29 0.4K
15:19 92.21 92.21 92.21 92.21 0.4K
15:20 92.13 92.14 92.13 92.14 1.2K
15:21 92.18 92.18 92.18 92.18 0.7K
15:22 92.18 92.18 92.18 92.18 0.4K
15:24 92.01 92.01 92.01 92.01 0.5K
15:25 92.00 92.01 92.00 92.01 0.8K
15:26 91.99 91.99 91.99 91.99 0.8K
15:27 91.91 91.91 91.91 91.91 0.1K
15:28 92.00 92.00 92.00 92.00 1.7K
15:29 91.94 91.94 91.94 91.94 1.0K
15:30 92.00 92.00 92.00 92.00 0.8K
15:31 91.98 91.98 91.73 91.73 5.2K
15:36 91.51 91.51 91.27 91.27 3.1K
15:37 91.25 91.25 91.25 91.25 0.9K
15:39 91.37 91.62 91.37 91.62 1.5K
15:40 91.48 91.48 91.30 91.30 2.0K
15:41 91.42 91.42 91.38 91.38 1.0K
15:42 91.34 91.47 91.32 91.32 2.0K
15:43 91.27 91.27 91.23 91.23 1.4K
15:44 91.17 91.25 91.17 91.25 1.3K
15:45 91.27 91.36 91.15 91.36 6.3K
15:46 91.18 91.32 91.18 91.24 0.8K
15:47 91.51 91.60 91.51 91.58 2.7K
15:48 91.45 91.54 91.45 91.54 7.4K
15:50 91.46 91.66 91.46 91.66 2.8K
15:51 91.66 91.66 91.55 91.66 1.8K
15:52 91.67 91.82 91.67 91.78 3.7K
15:53 91.78 91.78 91.72 91.78 1.2K
15:54 91.77 91.85 91.75 91.85 4.2K
15:55 91.73 91.73 91.59 91.59 3.7K
15:56 91.68 91.68 91.55 91.55 2.1K
15:57 91.53 91.53 91.47 91.47 2.5K
15:58 91.42 91.56 91.42 91.56 3.5K
15:59 91.44 91.51 91.16 91.27 68.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles