1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,138.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 229.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 65.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 92.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 142.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 318.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 86.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 905.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 168.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,075.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |