1.11
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 274.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 261.3K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,616.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 97.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 114.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |