Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 63.00 | 95.6K |
| 09:05 | 64.00 | 64.00 | 63.00 | 63.00 | 6.8K |
| 09:10 | 63.00 | 63.00 | 62.00 | 62.00 | 136.9K |
| 09:15 | 64.00 | 64.00 | 62.00 | 62.00 | 0.2K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 34.3K |
| 09:25 | 63.00 | 63.00 | 62.00 | 62.00 | 269.8K |
| 09:30 | 63.00 | 64.00 | 63.00 | 63.00 | 141.2K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 268.1K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 256.1K |
| 09:45 | 64.00 | 65.00 | 64.00 | 65.00 | 187.0K |
| 09:50 | 65.00 | 65.00 | 64.00 | 65.00 | 130.0K |
| 09:55 | 65.00 | 65.00 | 64.00 | 64.00 | 42.5K |
| 10:00 | 64.00 | 64.00 | 63.00 | 64.00 | 721.6K |
| 10:05 | 63.00 | 64.00 | 63.00 | 63.00 | 278.3K |
| 10:10 | 64.00 | 64.00 | 63.00 | 63.00 | 100.1K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 1.7K |
| 10:20 | 63.00 | 64.00 | 63.00 | 63.00 | 357.2K |
| 10:25 | 62.00 | 64.00 | 62.00 | 62.00 | 50.8K |
| 10:30 | 63.00 | 63.00 | 62.00 | 63.00 | 129.7K |
| 10:35 | 62.00 | 63.00 | 62.00 | 62.00 | 15.1K |
| 10:40 | 63.00 | 63.00 | 62.00 | 63.00 | 600.2K |
| 10:45 | 62.00 | 63.00 | 62.00 | 63.00 | 82.6K |
| 10:50 | 63.00 | 63.00 | 62.00 | 62.00 | 41.2K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:00 | 63.00 | 63.00 | 62.00 | 62.00 | 29.5K |
| 11:05 | 63.00 | 63.00 | 62.00 | 62.00 | 16.0K |
| 11:10 | 62.00 | 63.00 | 62.00 | 62.00 | 118.8K |
| 11:15 | 63.00 | 63.00 | 62.00 | 62.00 | 1.2K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 8.3K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 6.6K |
| 11:35 | 63.00 | 63.00 | 62.00 | 63.00 | 209.8K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 25.6K |
| 11:45 | 63.00 | 63.00 | 62.00 | 62.00 | 384.2K |
| 11:50 | 63.00 | 64.00 | 62.00 | 63.00 | 88.8K |
| 11:55 | 63.00 | 64.00 | 63.00 | 63.00 | 43.3K |
| 13:30 | 64.00 | 64.00 | 63.00 | 63.00 | 31.0K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 21.9K |
| 13:40 | 64.00 | 64.00 | 63.00 | 63.00 | 500.6K |
| 13:45 | 64.00 | 65.00 | 64.00 | 64.00 | 345.4K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 256.3K |
| 13:55 | 64.00 | 65.00 | 64.00 | 64.00 | 501.6K |
| 14:00 | 64.00 | 68.00 | 64.00 | 68.00 | 6,227.3K |
| 14:05 | 68.00 | 72.00 | 67.00 | 71.00 | 24,329.2K |
| 14:10 | 71.00 | 71.00 | 65.00 | 68.00 | 10,155.5K |
| 14:15 | 68.00 | 68.00 | 66.00 | 66.00 | 2,704.9K |
| 14:20 | 66.00 | 67.00 | 66.00 | 66.00 | 2,755.2K |
| 14:25 | 67.00 | 67.00 | 66.00 | 67.00 | 268.9K |
| 14:30 | 67.00 | 67.00 | 66.00 | 67.00 | 422.6K |
| 14:35 | 66.00 | 67.00 | 66.00 | 66.00 | 1,215.4K |
| 14:40 | 65.00 | 66.00 | 65.00 | 65.00 | 1,088.3K |
| 14:45 | 65.00 | 66.00 | 65.00 | 65.00 | 210.9K |
| 14:50 | 65.00 | 66.00 | 65.00 | 65.00 | 57.1K |
| 14:55 | 66.00 | 66.00 | 65.00 | 65.00 | 363.5K |
| 15:00 | 66.00 | 66.00 | 65.00 | 66.00 | 143.6K |
| 15:05 | 66.00 | 67.00 | 65.00 | 65.00 | 1,297.6K |
| 15:10 | 66.00 | 66.00 | 65.00 | 65.00 | 534.3K |
| 15:15 | 65.00 | 66.00 | 64.00 | 64.00 | 2,126.5K |
| 15:20 | 65.00 | 66.00 | 64.00 | 65.00 | 657.0K |
| 15:25 | 65.00 | 65.00 | 63.00 | 64.00 | 2,304.2K |
| 15:30 | 64.00 | 65.00 | 64.00 | 65.00 | 27.0K |
| 15:35 | 64.00 | 65.00 | 64.00 | 65.00 | 113.8K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 41.8K |
| 15:45 | 65.00 | 65.00 | 64.00 | 64.00 | 84.1K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 269.8K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |