Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 61.00 | 61.00 | 962.3K |
| 09:05 | 62.00 | 62.00 | 61.00 | 61.00 | 2,504.0K |
| 09:10 | 61.00 | 62.00 | 60.00 | 61.00 | 1,036.2K |
| 09:15 | 60.00 | 61.00 | 60.00 | 61.00 | 408.7K |
| 09:20 | 61.00 | 61.00 | 60.00 | 61.00 | 236.0K |
| 09:25 | 60.00 | 61.00 | 60.00 | 61.00 | 110.4K |
| 09:30 | 61.00 | 61.00 | 60.00 | 60.00 | 277.8K |
| 09:35 | 61.00 | 61.00 | 60.00 | 61.00 | 1,089.6K |
| 09:40 | 61.00 | 61.00 | 60.00 | 61.00 | 193.4K |
| 09:45 | 60.00 | 61.00 | 60.00 | 61.00 | 106.6K |
| 09:50 | 61.00 | 61.00 | 60.00 | 61.00 | 320.6K |
| 09:55 | 60.00 | 61.00 | 60.00 | 60.00 | 216.7K |
| 10:00 | 60.00 | 61.00 | 60.00 | 60.00 | 635.0K |
| 10:05 | 61.00 | 62.00 | 60.00 | 62.00 | 2,533.3K |
| 10:10 | 62.00 | 62.00 | 61.00 | 61.00 | 100.7K |
| 10:15 | 62.00 | 62.00 | 61.00 | 62.00 | 196.4K |
| 10:20 | 62.00 | 65.00 | 62.00 | 64.00 | 4,222.5K |
| 10:25 | 64.00 | 64.00 | 62.00 | 64.00 | 1,664.9K |
| 10:30 | 64.00 | 65.00 | 63.00 | 63.00 | 2,275.3K |
| 10:35 | 63.00 | 64.00 | 62.00 | 63.00 | 764.8K |
| 10:40 | 63.00 | 63.00 | 62.00 | 62.00 | 913.5K |
| 10:45 | 62.00 | 63.00 | 61.00 | 62.00 | 443.6K |
| 10:50 | 63.00 | 63.00 | 61.00 | 61.00 | 321.3K |
| 10:55 | 63.00 | 63.00 | 62.00 | 62.00 | 239.3K |
| 11:00 | 62.00 | 63.00 | 62.00 | 63.00 | 66.6K |
| 11:05 | 62.00 | 64.00 | 62.00 | 64.00 | 1,585.2K |
| 11:10 | 63.00 | 64.00 | 63.00 | 64.00 | 2,547.7K |
| 11:15 | 63.00 | 72.00 | 63.00 | 71.00 | 42,302.1K |
| 11:20 | 71.00 | 73.00 | 69.00 | 72.00 | 23,998.1K |
| 11:25 | 72.00 | 76.00 | 72.00 | 74.00 | 28,193.5K |
| 11:30 | 75.00 | 78.00 | 74.00 | 76.00 | 29,379.3K |
| 11:35 | 76.00 | 77.00 | 73.00 | 73.00 | 11,507.5K |
| 11:40 | 73.00 | 76.00 | 73.00 | 76.00 | 6,943.1K |
| 11:45 | 76.00 | 76.00 | 73.00 | 73.00 | 5,369.6K |
| 11:50 | 73.00 | 74.00 | 72.00 | 72.00 | 5,169.9K |
| 11:55 | 72.00 | 72.00 | 69.00 | 70.00 | 8,973.9K |
| 13:30 | 71.00 | 73.00 | 70.00 | 72.00 | 4,931.3K |
| 13:35 | 72.00 | 72.00 | 70.00 | 70.00 | 2,428.3K |
| 13:40 | 70.00 | 70.00 | 69.00 | 69.00 | 3,262.4K |
| 13:45 | 69.00 | 69.00 | 67.00 | 67.00 | 3,726.5K |
| 13:50 | 68.00 | 68.00 | 67.00 | 68.00 | 1,995.1K |
| 13:55 | 67.00 | 68.00 | 66.00 | 67.00 | 2,943.2K |
| 14:00 | 67.00 | 68.00 | 67.00 | 68.00 | 1,048.6K |
| 14:05 | 67.00 | 68.00 | 67.00 | 68.00 | 206.1K |
| 14:10 | 68.00 | 68.00 | 66.00 | 66.00 | 2,459.9K |
| 14:15 | 67.00 | 67.00 | 65.00 | 66.00 | 2,336.5K |
| 14:20 | 66.00 | 67.00 | 65.00 | 66.00 | 1,878.9K |
| 14:25 | 65.00 | 66.00 | 65.00 | 65.00 | 495.7K |
| 14:30 | 65.00 | 66.00 | 65.00 | 65.00 | 1,287.4K |
| 14:35 | 65.00 | 66.00 | 65.00 | 65.00 | 2,419.3K |
| 14:40 | 66.00 | 66.00 | 65.00 | 65.00 | 115.8K |
| 14:45 | 65.00 | 66.00 | 65.00 | 66.00 | 777.9K |
| 14:50 | 65.00 | 66.00 | 65.00 | 65.00 | 802.3K |
| 14:55 | 66.00 | 66.00 | 65.00 | 65.00 | 105.3K |
| 15:00 | 66.00 | 66.00 | 65.00 | 66.00 | 64.3K |
| 15:05 | 66.00 | 66.00 | 65.00 | 66.00 | 150.5K |
| 15:10 | 66.00 | 66.00 | 65.00 | 65.00 | 269.0K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 89.2K |
| 15:20 | 65.00 | 66.00 | 65.00 | 66.00 | 29.8K |
| 15:25 | 66.00 | 66.00 | 65.00 | 66.00 | 152.7K |
| 15:30 | 65.00 | 66.00 | 65.00 | 66.00 | 391.3K |
| 15:35 | 65.00 | 66.00 | 64.00 | 65.00 | 1,487.2K |
| 15:40 | 65.00 | 65.00 | 64.00 | 64.00 | 531.8K |
| 15:45 | 64.00 | 66.00 | 64.00 | 65.00 | 1,174.6K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,834.6K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 333.0K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 74.2K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |