Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 51.00 | 51.00 | 81.1K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 7.4K |
| 09:10 | 51.00 | 51.00 | 50.00 | 51.00 | 146.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 19.7K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 09:25 | 51.00 | 51.00 | 50.00 | 50.00 | 0.3K |
| 09:30 | 50.00 | 51.00 | 50.00 | 51.00 | 19.1K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 904.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 288.7K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 8.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 240.8K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 10:05 | 50.00 | 51.00 | 50.00 | 51.00 | 21.0K |
| 10:15 | 51.00 | 51.00 | 50.00 | 50.00 | 44.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 28.6K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 24.5K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 59.5K |
| 10:55 | 50.00 | 51.00 | 50.00 | 51.00 | 318.5K |
| 11:50 | 51.00 | 51.00 | 51.00 | 51.00 | 11.0K |
| 13:30 | 50.00 | 51.00 | 50.00 | 50.00 | 0.3K |
| 13:35 | 51.00 | 51.00 | 51.00 | 51.00 | 22.3K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 30.3K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 3.3K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 395.5K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 14:30 | 51.00 | 51.00 | 50.00 | 50.00 | 3.1K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:50 | 50.00 | 51.00 | 50.00 | 51.00 | 0.9K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:25 | 51.00 | 51.00 | 50.00 | 50.00 | 20.8K |
| 15:30 | 51.00 | 51.00 | 50.00 | 50.00 | 25.7K |
| 15:40 | 51.00 | 51.00 | 50.00 | 50.00 | 15.6K |
| 15:45 | 51.00 | 51.00 | 50.00 | 51.00 | 0.3K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |