RocKontrol Technology Group Co (688051)

688051
🏛️ China →
44.53
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.12 45.47 44.10 45.30 139.5K
09:35 45.30 45.60 45.06 45.29 63.9K
09:40 45.28 45.35 44.66 44.66 57.4K
09:45 44.77 45.09 44.69 44.88 68.4K
09:50 44.84 44.96 44.63 44.96 28.7K
09:55 44.98 44.99 44.51 44.75 42.1K
10:00 44.55 44.64 44.25 44.57 43.7K
10:05 44.58 44.58 44.25 44.56 22.9K
10:10 44.56 44.69 44.35 44.58 19.8K
10:15 44.57 44.64 44.50 44.50 6.0K
10:20 44.50 44.65 44.34 44.50 36.5K
10:25 44.50 44.68 44.18 44.20 76.8K
10:30 44.18 44.21 43.92 43.92 47.0K
10:35 43.93 43.93 43.81 43.90 28.1K
10:40 44.03 44.06 43.78 43.78 13.4K
10:45 43.80 43.85 43.56 43.56 27.2K
10:50 43.61 43.96 43.56 43.57 20.8K
10:55 43.58 43.71 43.56 43.69 28.2K
11:00 43.70 43.74 43.66 43.74 23.1K
11:05 43.72 44.01 43.72 43.93 14.6K
11:10 44.11 44.11 43.96 43.96 7.1K
11:15 43.95 43.95 43.70 43.81 42.9K
11:20 43.84 44.03 43.83 43.98 12.3K
11:25 43.90 43.92 43.83 43.91 10.9K
13:00 43.91 43.97 43.80 43.97 20.4K
13:05 43.96 44.03 43.90 43.97 13.6K
13:10 43.99 44.09 43.88 43.91 9.2K
13:15 43.90 43.91 43.65 43.65 20.9K
13:20 43.67 43.68 43.60 43.60 26.5K
13:25 43.60 43.60 43.43 43.48 16.6K
13:30 43.49 43.56 43.34 43.35 37.5K
13:35 43.33 43.42 43.20 43.25 47.1K
13:40 43.21 43.21 43.05 43.15 12.8K
13:45 43.15 43.32 43.07 43.31 23.2K
13:50 43.24 43.26 43.07 43.07 7.1K
13:55 43.13 43.36 43.09 43.16 16.6K
14:00 43.17 43.56 43.17 43.51 14.6K
14:05 43.49 43.56 43.39 43.40 34.5K
14:10 43.35 43.56 43.35 43.56 8.3K
14:15 43.54 43.67 43.54 43.58 15.0K
14:20 43.54 43.57 43.42 43.56 10.1K
14:25 43.56 43.77 43.56 43.70 8.0K
14:30 43.67 43.80 43.60 43.77 32.9K
14:35 43.76 43.92 43.64 43.92 24.8K
14:40 43.91 44.14 43.86 44.14 19.7K
14:45 43.95 43.95 43.80 43.85 37.2K
14:50 43.80 43.94 43.76 43.89 34.5K
14:55 43.94 44.06 43.82 43.82 28.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles