Rockhopper (RKH)

RKH
🏛️ Reino Unido →
73.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 74.20 75.20 73.98 75.00 4.9K
08:02 74.50 74.50 74.50 74.50 20.0K
08:06 74.81 74.81 74.81 74.81 2.7K
08:16 74.76 74.76 74.76 74.76 0.6K
08:17 74.76 74.76 74.76 74.76 13.4K
08:23 74.73 74.73 74.73 74.73 3.6K
08:25 74.81 74.81 74.00 74.00 9.6K
08:27 74.02 74.02 74.02 74.02 3.0K
08:33 74.03 74.03 74.03 74.03 3.2K
08:34 73.80 73.80 73.80 73.80 9.5K
08:37 73.49 74.20 73.49 74.20 0.1K
08:45 74.00 74.00 74.00 74.00 1.6K
08:47 73.83 73.83 73.83 73.83 13.7K
08:53 74.20 74.20 73.20 73.20 1.8K
09:08 73.75 73.75 73.75 73.75 1.4K
09:10 73.20 73.20 73.20 73.20 0.5K
09:12 73.20 73.20 73.20 73.20 0.1K
09:16 73.13 73.13 73.13 73.13 0.4K
09:23 73.11 73.11 73.11 73.11 1.6K
09:28 73.59 73.59 73.48 73.48 0.0K
09:35 73.60 73.60 73.60 73.60 1.5K
09:44 73.10 73.10 73.10 73.10 1.5K
09:47 72.90 72.90 72.90 72.90 71.8K
09:48 72.60 72.60 72.60 72.60 0.0K
09:53 73.60 73.60 73.60 73.60 0.8K
09:54 73.04 73.04 73.04 73.04 1.1K
10:04 73.60 73.60 73.60 73.60 5.2K
10:08 73.06 73.06 73.06 73.06 1.6K
10:09 73.40 73.40 73.40 73.40 1.3K
10:10 73.10 73.10 73.10 73.10 1.6K
10:14 73.50 73.50 73.18 73.18 13.2K
10:17 73.19 73.19 73.19 73.19 0.3K
10:23 73.60 73.60 73.60 73.60 0.3K
10:35 73.16 73.16 73.16 73.16 20.5K
10:38 73.50 73.50 73.50 73.50 67.9K
10:39 73.00 73.60 73.00 73.60 25.8K
10:40 73.00 73.60 73.00 73.60 7.1K
10:41 73.26 73.26 73.26 73.26 0.7K
10:42 73.26 73.26 73.26 73.26 27.3K
10:43 73.13 73.13 73.13 73.13 27.4K
10:44 73.80 73.80 73.80 73.80 7.4K
10:45 73.00 73.00 71.98 71.98 60.7K
10:57 72.75 72.75 72.75 72.75 13.7K
10:58 72.13 72.48 72.13 72.48 26.2K
11:01 72.13 72.13 72.13 72.13 0.6K
11:03 72.13 72.13 72.13 72.13 0.5K
11:06 72.78 72.78 72.78 72.78 0.5K
11:12 73.00 73.00 73.00 73.00 14.5K
11:20 73.07 73.07 73.07 73.07 1.2K
11:22 72.51 72.51 72.51 72.51 2.7K
11:23 73.20 73.20 73.20 73.20 0.1K
11:29 72.31 72.40 72.31 72.40 4.0K
11:33 72.82 72.82 72.82 72.82 3.4K
11:34 72.31 72.31 72.31 72.31 34.5K
11:38 73.20 73.20 73.20 73.20 41.2K
11:39 73.20 73.20 73.20 73.20 41.1K
11:42 72.40 73.40 72.20 73.40 69.7K
11:43 72.80 72.80 72.80 72.80 0.0K
11:44 73.22 73.22 73.22 73.22 22.6K
11:45 74.00 74.00 74.00 74.00 0.0K
11:46 73.62 73.62 73.62 73.62 2.7K
11:50 73.58 73.58 73.58 73.58 0.0K
12:07 73.40 73.40 73.40 73.40 1.5K
12:10 73.40 73.40 73.40 73.40 0.0K
12:13 73.29 73.29 73.29 73.29 43.8K
12:17 73.51 73.51 73.51 73.51 0.7K
12:37 73.20 73.20 73.20 73.20 50.8K
12:42 72.85 72.85 72.85 72.85 0.0K
12:43 73.32 73.32 73.32 73.32 0.9K
12:58 72.60 73.22 72.60 73.22 1.3K
13:08 72.85 73.22 72.85 73.22 4.5K
13:10 73.60 73.60 73.60 73.60 0.4K
13:12 73.34 73.34 73.34 73.34 2.0K
13:15 73.40 73.40 73.40 73.40 40.0K
13:20 73.40 73.40 73.40 73.40 5.4K
13:24 73.60 73.60 73.60 73.60 0.7K
13:28 73.20 73.20 73.20 73.20 0.0K
13:33 73.60 73.60 73.60 73.60 1.9K
13:34 73.24 73.24 73.20 73.20 28.6K
13:35 72.39 72.39 72.39 72.39 30.7K
13:36 72.35 72.35 72.35 72.35 2.4K
13:38 70.80 70.80 70.80 70.80 9.0K
13:40 72.20 72.20 72.20 72.20 0.7K
13:44 72.00 72.40 72.00 72.40 3.6K
13:45 72.40 72.40 72.40 72.40 21.3K
13:46 72.40 72.40 72.40 72.40 2.5K
13:56 73.00 73.00 73.00 73.00 0.1K
14:13 72.00 72.00 72.00 72.00 0.0K
14:19 73.00 73.00 73.00 73.00 0.0K
14:22 72.40 72.40 72.40 72.40 0.1K
14:24 72.37 72.37 72.37 72.37 0.1K
14:30 72.00 72.20 72.00 72.20 5.4K
14:31 72.80 72.80 72.80 72.80 0.0K
14:33 72.42 72.42 72.42 72.42 2.8K
14:36 72.20 72.20 72.20 72.20 0.3K
14:41 73.00 73.00 72.56 72.56 50.5K
14:42 72.47 72.47 72.47 72.47 0.0K
14:43 72.20 72.20 72.20 72.20 3.6K
14:44 73.00 73.00 73.00 73.00 0.0K
14:46 72.40 72.40 72.40 72.40 0.7K
14:52 72.45 72.45 72.00 72.00 137.2K
14:53 72.40 72.40 72.40 72.40 8.5K
14:54 72.24 72.24 72.24 72.24 0.2K
14:58 72.37 72.37 72.37 72.37 4.1K
15:05 72.60 72.80 72.20 72.80 5.0K
15:06 72.80 72.80 72.80 72.80 25.3K
15:08 73.00 73.00 73.00 73.00 0.5K
15:09 72.85 73.00 72.85 73.00 11.7K
15:11 73.00 73.00 73.00 73.00 11.7K
15:12 73.20 73.20 73.20 73.20 40.7K
15:14 73.20 73.20 73.20 73.20 11.9K
15:15 73.00 73.00 73.00 73.00 10.1K
15:17 73.00 73.00 73.00 73.00 10.0K
15:18 73.05 73.18 73.05 73.18 0.8K
15:19 73.00 73.00 73.00 73.00 8.0K
15:24 73.17 73.17 73.17 73.17 9.4K
15:25 73.20 73.20 73.00 73.00 28.9K
15:28 72.60 72.60 72.60 72.60 26.1K
15:30 73.00 73.00 73.00 73.00 0.0K
15:31 72.80 72.80 72.80 72.80 31.7K
15:32 73.05 73.05 73.00 73.00 6.7K
15:33 73.00 73.00 72.92 73.00 29.3K
15:34 73.00 73.00 73.00 73.00 0.0K
15:39 72.60 72.60 72.60 72.60 1.8K
15:43 72.85 72.85 72.85 72.85 3.6K
15:44 72.80 72.80 72.80 72.80 0.4K
15:46 73.00 73.00 72.60 72.60 8.0K
15:47 72.70 72.70 72.70 72.70 10.5K
15:51 73.00 73.00 73.00 73.00 0.5K
15:52 72.60 72.60 72.60 72.60 0.7K
15:53 72.68 72.68 72.68 72.68 20.7K
15:54 72.64 72.64 72.60 72.60 1.7K
15:56 73.00 73.00 73.00 73.00 0.0K
15:57 72.66 72.66 72.66 72.66 5.0K
15:59 72.60 72.69 72.60 72.69 2.8K
16:01 72.63 72.63 72.63 72.63 0.5K
16:05 72.60 72.60 72.60 72.60 1.8K
16:07 72.20 72.20 72.20 72.20 5.5K
16:09 72.30 72.30 72.30 72.30 1.9K
16:10 72.45 72.45 72.45 72.45 16.7K
16:11 72.32 72.32 72.32 72.32 1.1K
16:12 72.32 72.32 72.32 72.32 2.8K
16:14 72.20 72.20 72.20 72.20 2.3K
16:15 72.20 72.32 72.20 72.32 28.1K
16:16 72.20 72.20 72.20 72.20 0.7K
16:17 72.22 72.37 72.22 72.37 28.4K
16:18 72.00 72.00 72.00 72.00 0.3K
16:23 72.00 72.37 72.00 72.37 8.6K
16:24 72.00 72.60 72.00 72.00 3.5K
16:25 72.00 72.00 72.00 72.00 0.6K
16:27 72.00 72.37 72.00 72.21 13.9K
16:28 72.20 72.26 72.20 72.26 35.0K
16:29 72.40 72.40 72.20 72.20 8.6K
16:35 72.40 72.40 72.40 72.40 272.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles