115.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-16 | 107.10 | 110.00 | 107.10 | 110.00 | 0.0M |
| 2024-12-09 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-11-27 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-11-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-11-12 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-11-07 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-10-31 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0M |
| 2024-10-14 | 107.39 | 107.40 | 107.39 | 107.40 | 0.0M |
| 2024-09-26 | 102.10 | 107.90 | 102.10 | 107.90 | 0.0M |
| 2024-08-28 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0M |
| 2024-08-23 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2024-08-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-07-24 | 106.10 | 106.10 | 105.70 | 105.70 | 0.0M |
| 2024-07-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-02 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-06-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-13 | 103.79 | 103.79 | 103.79 | 103.79 | 0.0M |
| 2024-06-07 | 103.79 | 103.79 | 103.79 | 103.79 | 0.0M |
| 2024-05-31 | 103.50 | 103.50 | 102.50 | 102.50 | 0.0M |
| 2024-05-22 | 102.00 | 102.95 | 102.00 | 102.95 | 0.0M |
| 2024-05-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-05-13 | 98.20 | 101.00 | 98.20 | 101.00 | 0.0M |
| 2024-04-19 | 100.10 | 100.10 | 98.10 | 98.10 | 0.0M |
| 2024-03-19 | 99.53 | 99.53 | 99.53 | 99.53 | 0.0M |
| 2024-03-18 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-03-07 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-02-28 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-02-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-02-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-02-08 | 97.45 | 97.50 | 97.45 | 97.50 | 0.0M |
| 2024-02-06 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-02-05 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0M |
| 2024-01-30 | 95.80 | 95.80 | 95.70 | 95.70 | 0.0M |
| 2024-01-26 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-01-22 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-01-17 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0M |