Ritesh Intl (RITI)

RITI
🏛️ India →
55.18
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42.00 42.00 42.00 42.00 0.5K
09:20 42.00 42.00 42.00 42.00 1.0K
09:25 42.00 42.00 42.00 42.00 0.1K
09:30 42.00 42.00 42.00 42.00 0.0K
09:45 41.98 41.98 41.98 41.98 0.0K
09:50 41.97 41.97 41.97 41.97 0.1K
10:00 41.75 41.75 41.75 41.75 0.6K
10:05 41.73 41.73 41.73 41.73 0.0K
10:40 41.70 41.70 41.70 41.70 0.2K
10:50 40.20 40.20 40.20 40.20 0.0K
11:20 40.21 40.21 40.21 40.21 0.2K
11:25 40.06 40.06 40.06 40.06 0.1K
11:30 40.20 40.20 40.20 40.20 0.0K
11:50 41.68 41.73 41.68 41.73 0.5K
12:00 41.97 41.97 41.97 41.97 0.5K
12:15 41.97 41.97 41.97 41.97 0.2K
12:20 41.10 41.10 41.10 41.10 0.2K
13:10 40.41 40.41 40.41 40.41 0.0K
13:20 40.40 40.40 40.40 40.40 0.2K
13:30 40.40 40.40 40.40 40.40 1.8K
14:35 40.40 40.40 40.40 40.40 0.3K
14:40 40.20 40.20 40.20 40.20 0.1K
14:55 40.20 40.20 40.20 40.20 0.7K
15:25 40.20 40.20 40.20 40.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles