Rishab Special Yarns (RSHY)

RSHY
🏛️ India →
41.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 90.76 90.76 90.76 90.76 0.0M
2024-12-23 90.76 90.76 90.76 90.76 0.0M
2024-12-16 90.76 90.76 90.76 90.76 0.0M
2024-12-09 86.44 86.44 86.44 86.44 0.0M
2024-12-02 86.44 86.44 86.44 86.44 0.0M
2024-11-25 86.44 86.44 86.44 86.44 0.0M
2024-11-18 86.44 86.44 86.44 86.44 0.0M
2024-11-11 86.44 86.44 86.44 86.44 0.0M
2024-11-04 86.44 86.44 86.44 86.44 0.0M
2024-10-28 86.44 86.44 86.44 86.44 0.0M
2024-10-24 86.44 86.44 86.44 86.44 0.0M
2024-10-23 82.33 82.33 82.33 82.33 0.0M
2024-10-22 78.41 78.41 78.41 78.41 0.0M
2024-10-21 74.68 74.68 74.68 74.68 0.0M
2024-10-04 71.13 71.13 71.13 71.13 0.0M
2024-09-26 71.13 71.13 71.13 71.13 0.0M
2024-09-12 73.99 73.99 73.99 73.99 0.0M
2024-09-11 74.87 74.87 74.87 74.87 0.0M
2024-08-20 78.81 78.81 78.81 78.81 0.0M
2024-07-29 82.95 82.95 82.95 82.95 0.0M
2024-07-15 77.12 79.00 77.12 79.00 0.0M
2024-07-08 86.78 86.79 78.53 81.17 0.0M
2024-07-01 82.00 82.66 78.53 82.66 0.0M
2024-06-03 75.00 82.66 75.00 82.66 0.0M
2024-05-22 74.80 78.73 74.80 78.73 0.0M
2024-05-18 74.99 74.99 74.99 74.99 0.0M
2024-05-17 74.99 74.99 74.99 74.99 0.0M
2024-04-08 75.63 75.63 75.63 75.63 0.0M
2024-03-28 86.31 86.31 79.61 79.61 0.0M
2024-03-27 83.79 83.79 83.79 83.79 0.0M
2024-03-26 75.99 79.80 75.99 79.80 0.0M
2024-01-15 76.95 76.95 76.00 76.00 0.0M
2024-01-08 81.00 81.00 76.95 76.95 0.0M