556.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:45 | 574.55 | 574.55 | 574.55 | 574.55 | 0.0K |
| 10:10 | 574.25 | 574.25 | 574.25 | 574.25 | 0.0K |
| 11:05 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 11:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:05 | 553.00 | 564.00 | 553.00 | 564.00 | 0.2K |
| 15:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:20 | 553.00 | 569.00 | 553.00 | 569.00 | 0.5K |
| 15:25 | 553.00 | 567.00 | 553.00 | 554.10 | 0.1K |