556.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 536.10 | 536.10 | 536.10 | 536.10 | 0.0K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:15 | 541.25 | 541.25 | 540.10 | 540.10 | 0.0K |
| 13:50 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 14:15 | 560.00 | 560.00 | 550.00 | 550.00 | 0.1K |
| 14:20 | 542.45 | 542.45 | 542.45 | 542.45 | 0.0K |
| 14:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 15:15 | 543.00 | 559.90 | 543.00 | 559.90 | 0.1K |
| 15:25 | 543.00 | 543.30 | 543.00 | 543.30 | 0.0K |