546.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 12:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:55 | 559.00 | 568.95 | 559.00 | 568.95 | 0.0K |
| 14:45 | 550.05 | 560.00 | 550.05 | 560.00 | 0.0K |
| 15:10 | 559.60 | 559.60 | 559.60 | 559.60 | 0.0K |
| 15:15 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0K |
| 15:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:25 | 550.05 | 555.60 | 548.05 | 555.60 | 0.0K |